SES AI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +0.81% |
|
-4.58% | -31.69% |
| May. 22 | Transcript : SES AI Corporation - Special Call | |
| May. 10 | Deutsche Bank Adjusts SES AI Corporation Price Target to $3 From $4, Maintains Hold Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.28 $ | 1.25 $ | 1.24 $ | 1.25 $ |
| Volume | 581 879 | 462 826 | 285 760 | 302 603 | 496 282 |
| Change | -4.58% | +2.40% | -2.34% | -0.80% | +0.81% |
| Opening | 1.28 | 1.25 | 1.25 | 1.24 | 1.25 |
| High | 1.30 | 1.30 | 1.28 | 1.28 | 1.31 |
| Low | 1.20 | 1.23 | 1.24 | 1.23 | 1.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.58% | ||
| 1 month | -13.79% | ||
| 3 months | -24.70% | ||
| 6 months | -41.31% | ||
| Current year | -31.69% | ||
| 1 year | -37.19% | ||
| 3 years | -87.61% |
Volumes
marketsDaily volume
496 282
Avg. Volume 20 sessions
586 775
Avg. Volume 20 sessions USD
733 468.75
Record volume 1
15 923 767
Record volume 2
7 935 338
Record volume 3
6 290 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 694 949
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.46 %
Free-Float capitalization (USD)
294 198 950
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.23
1.31
1 month
1.201.48
Current year
1.151.92
1 year
1.153.21
3 years
1.1511.47
5 years
1.1511.47
10 years
1.1511.47
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.28
Moving average 50 days
1.38
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
43.90
RSI 14 days
44.45
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.58% | -31.69% | -37.19% | 443M | ||
| -5.66% | -4.59% | +18.34% | -8.89% | 117B | ||
| -1.67% | +6.33% | -17.43% | -42.04% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +54.20% | 20.24B | ||
| -1.50% | +4.24% | -16.74% | -46.53% | 19.2B | ||
| -2.93% | +14.63% | -25.17% | -19.29% | 15.73B | ||
| -2.94% | +1.25% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.35% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| +1.10% | -1.72% | +4.44% | +1.33% | 4.19B | ||
| -2.92% | -6.47% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -3.39% | -5.98% | -24.31% | 3.52B | ||
| -0.11% | +17.21% | +71.64% | +124.09% | 3.07B | ||
| -0.09% | -8.44% | -6.33% | -13.21% | 2.86B | ||
| -3.38% | -6.05% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +0.72% | -0.36% | +30.78% | 2.39B | ||
| Average | -1.17% | +0.91% | +0.11% | -4.56% | ||
| Weighted average by Cap. | -3.13% | +0.91% | +3.60% | -14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.69% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation
