SERVICE PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | -2.51% |
|
-1.45% | -36.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.38 $ | 5.57 $ | 5.43 $ |
| Volume | 848 866 | 1 163 787 | 1 465 128 | 848 642 |
| Change | -1.09% | -1.28% | +3.53% | -2.51% |
| Opening | 5.53 | 5.52 | 5.46 | 5.61 |
| High | 5.57 | 5.52 | 5.60 | 5.69 |
| Low | 5.42 | 5.28 | 5.42 | 5.43 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.55% | ||
| Current month | -11.42% | ||
| 1 month | -12.77% | ||
| 3 months | -27.31% | ||
| 6 months | -24.69% | ||
| Current year | -36.42% | ||
| 1 year | -34.10% | ||
| 3 years | -53.15% | ||
| 5 years | -79.12% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
848 542
Estimated daily volume
848 542
Avg. Volume 20 sessions
991 636
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 384 583.48
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
923 282 637
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
900 576 632
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.28
5.69
1 month
5.286.34
Current year
5.288.66
1 year
5.289.39
3 years
4.6515.39
5 years
3.5926.28
10 years
3.5934.20
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.86
Moving average 50 days
6.24
Moving average 100 days
6.89
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
27.23
RSI 14 days
31.19
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.55% | -36.42% | -34.10% | 923M | ||
| -0.14% | -6.49% | -11.36% | -7.44% | 29.52B | ||
| -0.71% | -1.14% | -6.68% | +8.28% | 12.9B | ||
| -1.21% | -5.10% | -10.62% | -6.31% | 12.12B | ||
| -0.08% | -1.29% | -4.90% | +15.85% | 6.2B | ||
| -0.83% | -2.97% | -13.61% | -1.10% | 3.51B | ||
| -0.81% | -1.97% | +4.05% | +21.43% | 3.38B | ||
| -0.56% | -1.65% | -9.60% | -15.57% | 2.53B | ||
| -0.32% | +0.32% | -5.79% | -10.17% | 2.49B | ||
| -1.61% | -3.65% | +14.45% | +2.06% | 2.38B | ||
| -0.87% | -1.63% | -4.66% | +1.89% | 2.1B | ||
| -0.35% | +0.24% | -10.01% | +7.78% | 1.78B | ||
| -1.09% | -3.39% | -15.02% | -3.86% | 1.54B | ||
| -0.28% | -2.88% | +4.04% | +19.28% | 1.45B | ||
| -0.52% | -2.03% | -13.06% | -18.22% | 906M | ||
| 0.00% | -2.42% | -9.02% | -3.20% | 902M | ||
| Average | -0.74% | -1.86% | -8.01% | -1.46% | ||
| Weighted average by Cap. | -0.56% | -3.34% | -8.47% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4e58e74dc8f6ed45e6221.Fnt8_Ns0nOuurhOT5zFRLMDdg4ZLSw-iNaVQSENvrP4.WBoQta9X2I_6mWHLsmUbf5_l5dA7c0rgAuhkHQ81mZB7Hj-17Hmump7PeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.43 | 227,375 | 693,064 |
| 03:59:59 pm | 5.43 | 280 | 465,689 |
| 03:59:59 pm | 5.43 | 277 | 465,409 |
| 03:59:59 pm | 5.435 | 200 | 465,132 |
| 03:59:59 pm | 5.43 | 179 | 464,932 |
| 03:59:59 pm | 5.435 | 100 | 464,753 |
| 03:59:59 pm | 5.435 | 100 | 464,653 |
| 03:59:58 pm | 5.43 | 277 | 464,553 |
| 03:59:58 pm | 5.43 | 188 | 464,276 |
| 03:59:57 pm | 5.43 | 174 | 464,088 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
