Quotes Seres Therapeutics, Inc.

Equities

MCRB

US81750R1023

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-28 pm EDT			5-day change	1st Jan Change
0.9295 ^USD	+1.41%		+2.13%	-33.61%

May. 09	Oppenheimer Adjusts Seres Therapeutics Price Target to $4 From $5, Maintains Outperform Rating	MT
May. 09	Chardan Adjusts Price Target on Seres Therapeutics to $6 From $8, Keeps Buy Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Seres Therapeutics, Inc.(MCRB) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	0.9101 $	0.9373 $	0.9079 $	0.9166 $	0.9295 $
Volume	1 688 722	3 070 509	1 905 470	1 483 877	2 187 326
Change	-4.10%	+2.99%	-3.14%	+0.96%	+1.41%
Opening	0.95	0.93	0.96	0.91	0.94
High	0.98	1.00	0.97	0.93	0.9749
Low	0.90	0.91	0.90	0.90	0.9088

Performance

1 day	+0.96%
1 week	-3.41%
Current month	-7.47%
1 month	+11.10%
3 months	-19.60%
6 months	-20.98%
Current year	-34.53%
1 year	-80.62%
3 years	-95.73%
5 years	-76.91%

Volumes

markets

Daily volume

1 483 877

Estimated daily volume

1 483 877

Avg. Volume 20 sessions

4 971 855

Daily volume ratio

0.30

Avg. Volume 20 sessions USD

4 557 202.29

Record volume 1

95 410 170

Record volume 2

47 980 436

Record volume 3

38 289 950

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

138 817 019

Net sales (USD)

126 325 000

Number of employees

233

Sales / Employee (USD)

542 167

Free-Float

94.3 %

Free-Float capitalization (USD)

130 900 601

Average Daily Capital Traded

3.28%

Highs and lows

1 week

0.90

1.00

1 month

0.70

1.28

Current year

0.54

2.05

1 year

0.54

6.26

3 years

0.54

25.06

5 years

0.54

38.50

10 years

0.54

52.00

Indicators

Moving average 5 days

0.92

Moving average 20 days

0.98

Moving average 50 days

0.83

Moving average 100 days

0.98

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

-9.96%

Price spread / (MMA100)

+6.86%

STIM

RSI 9 days

47.68

RSI 14 days

49.84

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SERES THERAPEUTICS, INC.	+0.96%	-3.41%	-34.53%	-80.62%	139M
	VERTEX PHARMACEUTICALS INCORPORATED	+1.36%	+2.49%	+12.30%	+38.47%	118B
	REGENERON PHARMACEUTICALS, INC.	+0.45%	-0.23%	+12.15%	+35.86%	106B
	BIONTECH SE	-2.07%	+4.84%	-8.14%	-7.90%	23.4B
	ARGENX SE	-1.43%	+2.37%	-1.72%	-10.07%	22.1B
	GENMAB A/S	+0.08%	-2.25%	-9.19%	-28.73%	18.34B
	WUXI APPTEC CO., LTD.	-0.77%	-5.10%	-41.70%	-35.75%	16.59B
	BEIGENE, LTD.	-2.22%	-12.40%	-15.33%	-35.54%	15.97B
	NEUROCRINE BIOSCIENCES, INC.	-0.79%	-1.59%	+5.80%	+52.82%	14.03B
	SAREPTA THERAPEUTICS, INC.	-2.89%	-5.63%	+28.03%	-2.65%	11.67B
	LEGEND BIOTECH CORPORATION	+4.84%	-8.85%	-31.18%	-34.41%	7.55B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.72%	-1.71%	-2.52%	+23.74%	7.53B
	VAXCYTE, INC.	-0.74%	-9.44%	+9.49%	+40.41%	7.48B
	ASCENDIS PHARMA A/S	+0.75%	+7.71%	+3.54%	+45.30%	7.48B
	VIKING THERAPEUTICS, INC.	+1.92%	-7.06%	+237.18%	+194.46%	6.92B
	WUXI BIOLOGICS (CAYMAN) INC.	-1.01%	-10.93%	-60.34%	-72.05%	6.31B
Average	-0.03%	-2.94%	+6.49%	+7.71%
Weighted average by Cap.	-0.30%	-0.19%	+7.48%	+21.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5310a8338c334c48a7bb5.dINAv3tukcG3zjAxLRkp94SyKRBy2mFVZfJ8IC7rZhw.Q-AF1xwG3avcgF1nRkFowO6GX1EhiCsGB5NRa3GiUE4XzHfcKSH4qvO7Rw

Date	Price	Volume	Daily volume
04:00:00 pm	0.9166	56,066	1,357,531
03:59:59 pm	0.9166	100	1,301,465
03:59:57 pm	0.9168	100	1,301,365
03:59:56 pm	0.9168	100	1,301,265
03:59:55 pm	0.9241	125	1,301,165
03:59:54 pm	0.9165	100	1,301,040
03:59:54 pm	0.9168	100	1,300,940
03:59:53 pm	0.917	100	1,300,840
03:59:53 pm	0.9169	100	1,300,740
03:59:53 pm	0.9169	100	1,300,640