SERA PROGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | -2.85% |
|
-9.00% | +36.96% |
| May. 08 | Transcript : Sera Prognostics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Sera Prognostics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.97 $ | 8.92 $ | 8.43 $ | 8.19 $ |
| Volume | 87 971 | 43 860 | 120 106 | 93 905 |
| Change | +0.11% | -0.56% | -5.49% | -2.85% |
| Opening | 9.00 | 8.94 | 8.85 | 8.43 |
| High | 9.37 | 9.18 | 9.05 | 8.57 |
| Low | 8.89 | 8.91 | 8.08 | 8.09 |
Performance
| 1 day | -2.85% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | -11.94% | ||
| 3 months | -14.06% | ||
| 6 months | +88.71% | ||
| Current year | +36.96% | ||
| 1 year | +173.00% |
Volumes
marketsDaily volume
93 905
Estimated daily volume
93 905
Avg. Volume 20 sessions
114 908
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
941 096.52
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 434 433
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.24 %
Free-Float capitalization (USD)
225 583 132
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.08
9.53
1 month
8.029.91
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.79
Moving average 50 days
9.50
Moving average 100 days
8.90
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
39.25
RSI 14 days
42.03
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -9.00% | +36.96% | +173.00% | 267M | ||
| -2.26% | +0.78% | - | - | 7.77B | ||
| +1.89% | -0.96% | -20.42% | -37.71% | 2.61B | ||
| -0.80% | -3.48% | -15.64% | -6.25% | 2.58B | ||
| -1.09% | -4.24% | -29.66% | -24.51% | 1.78B | ||
| +1.90% | -4.16% | -14.06% | -33.09% | 1.02B | ||
| +0.45% | -5.20% | -12.87% | -20.74% | 998M | ||
| +0.72% | -2.61% | +3.34% | -30.34% | 856M | ||
| -0.21% | -3.89% | -2.70% | +3.46% | 736M | ||
| +1.43% | -6.45% | -24.05% | -39.24% | 708M | ||
| +5.60% | +7.78% | +28.36% | +36.90% | 702M | ||
| +2.69% | -9.39% | -32.18% | -57.55% | 604M | ||
| -18.45% | +2.79% | +6.06% | +10.91% | 489M | ||
| -2.20% | -7.99% | -12.05% | -19.88% | 472M | ||
| -2.42% | -5.94% | -26.82% | +17.20% | 435M | ||
| +0.75% | 0.00% | -5.59% | -22.86% | 354M | ||
| Average | -0.93% | -3.09% | -8.09% | -3.38% | ||
| Weighted average by Cap. | -0.84% | -1.29% | -13.40% | -15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247e63b85083c4d88f8.chdMyKHYBL_ebmBFPXN0uFHgci0L_v0RG1lAsL6PBqw.ACcmupChPO-NKBQnfzot1jixFXk_sLElVhcrhPG_UOYbLhym8ZNBxpU-WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.19 | 2,796 | 62,442 |
| 03:59:54 pm | 8.15 | 100 | 59,646 |
| 03:59:50 pm | 8.15 | 100 | 59,546 |
| 03:59:50 pm | 8.16 | 100 | 59,446 |
| 03:59:50 pm | 8.16 | 100 | 59,346 |
| 03:59:50 pm | 8.16 | 100 | 59,246 |
| 03:59:50 pm | 8.17 | 100 | 59,146 |
| 03:59:43 pm | 8.19 | 100 | 59,046 |
| 03:59:43 pm | 8.22 | 100 | 58,946 |
| 03:59:39 pm | 8.2 | 146 | 58,846 |
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
