SENZIME AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 SEK | +4.44% |
|
-0.45% | -11.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.5 kr | 6.28 kr | 6.3 kr | 6.58 kr |
| Volume | 92 596 | 148 303 | 94 889 | 194 003 |
| Change | -1.52% | -3.38% | +0.32% | +4.44% |
| Opening | 6.69 | 6.36 | 6.28 | 6.30 |
| High | 6.69 | 6.58 | 6.40 | 6.58 |
| Low | 6.40 | 6.22 | 6.23 | 6.25 |
Performance
| 1 day | +4.44% | ||
| 1 week | -1.50% | ||
| Current month | -6.00% | ||
| 1 month | -3.52% | ||
| 3 months | +1.23% | ||
| 6 months | +6.13% | ||
| Current year | -11.44% | ||
| 1 year | +30.30% | ||
| 3 years | -72.70% | ||
| 5 years | -17.13% | ||
| 10 years | +1.23% |
Volumes
marketsDaily volume
194 003
Estimated daily volume
194 003
Avg. Volume 20 sessions
148 505
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
977 162.90
Avg. Volume 20 sessions USD
92 446.45
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
751 238 101
Capitalization (USD)
71 072 383
Net sales (SEK)
35 754 000
Net sales (USD)
3 382 579
Free-Float
53.5 %
Free-Float capitalization (SEK)
401 946 531
Free-Float capitalization (USD)
38 026 955
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.22
6.69
1 month
6.227.94
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.84
Moving average 50 days
6.47
Moving average 100 days
6.97
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
35.55
RSI 14 days
42.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -1.50% | -11.44% | +30.30% | 71.07M | ||
| -1.92% | -1.22% | -7.38% | -0.89% | 181B | ||
| -0.35% | -2.97% | -0.46% | +0.66% | 108B | ||
| -0.87% | -4.36% | -6.98% | -5.94% | 66.12B | ||
| +0.01% | -2.53% | +2.65% | +10.72% | 50.65B | ||
| -1.22% | -2.17% | +5.27% | +28.38% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| -1.69% | -4.20% | +19.92% | +7.89% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| -1.26% | -4.46% | -7.00% | -4.67% | 24.16B | ||
| -0.07% | -2.28% | -4.41% | -8.87% | 23.95B | ||
| -2.52% | -4.02% | +1.61% | +11.45% | 22.65B | ||
| -0.61% | -4.68% | -22.13% | -23.75% | 19.83B | ||
| -0.72% | -5.11% | -7.38% | -11.08% | 19.24B | ||
| -0.15% | -3.34% | -12.44% | -18.02% | 17.27B | ||
| -1.78% | -3.40% | - | - | 16.4B | ||
| Average | -0.56% | -3.43% | -2.02% | +3.56% | ||
| Weighted average by Cap. | -1.02% | -2.58% | -1.97% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dfb1b55e06d23cc4.cY7ZCPxGFr4e3_UzeHOOpDFqApAR6PWjOE2g_vRRaQA.IcqqO6l0TuRdhZ9mEkXY_nA5N_R1jrbACzXEirMyB0MVwOpCqyN36XrpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 6.58 | 168 | 194,003 |
| 11:29:54 am | 6.58 | 332 | 193,835 |
| 11:29:54 am | 6.58 | 21 | 193,503 |
| 11:29:54 am | 6.58 | 479 | 193,482 |
| 11:29:54 am | 6.58 | 363 | 193,003 |
| 11:20:52 am | 6.53 | 5 | 192,640 |
| 11:20:52 am | 6.53 | 500 | 192,635 |
| 11:20:52 am | 6.53 | 290 | 192,135 |
| 11:19:32 am | 6.54 | 500 | 191,845 |
| 11:19:31 am | 6.54 | 500 | 191,345 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB
