Market Closed -
Hong Kong S.E.
04:09:05 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1.45
HKD
|
-2.03%
|
|
+9.85%
|
+25.00%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1.39 $
|
1.38 $
|
1.48 $
|
1.45 $
|
Volume |
419 527 000 |
611 280 100 |
1 090 937 000 |
713 634 400 |
Change |
+2.21%
|
-0.72%
|
+7.25%
|
-2.03%
|
Opening |
1.36 |
1.39 |
1.40 |
1.49 |
High |
1.42 |
1.45 |
1.50 |
1.51 |
Low |
1.35 |
1.37 |
1.38 |
1.44 |
Estimated daily volume
713 634 425
Avg. Volume 20 sessions
755 991 567
Avg. Volume 20 sessions HKD
1 096 187 772.15
Avg. Volume 20 sessions USD
140 324 092.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Capitalization (HKD)
45 021 169 652
Capitalization (USD)
6 212 381 158
Net sales (CNY)
3 405 842 000
Net sales (USD)
469 965 326
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 722
Free-Float capitalization (HKD)
30 695 945 601
Free-Float capitalization (USD)
4 235 672 142
Average Daily Capital Traded
2.43%
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.10
Moving average 100 days
1.00
Price spread / (MMA5) -2.62% Price spread / (MMA20) -2.14% Price spread / (MMA50) -24.10% Price spread / (MMA100) -31.36% dcc1c2bf8.KEU42PvKc4HH6hzPSdt2wdCynwZaFrxzlo1PlKYGAQo.GX1NlrLyCqy0s1KnAq08kuTjqlJtY4o29OQd2tJtR3p9aF-Og_pCspGpbw Date | Price | Volume | Daily volume |
---|
04:09:05 am |
1.45
|
158,153,000 |
687,361,000 |
03:59:59 am |
1.45
|
2,000 |
529,208,000 |
03:59:59 am |
1.45
|
6,000 |
529,206,000 |
03:59:58 am |
1.46
|
25,000 |
529,200,000 |
03:59:58 am |
1.45
|
1,000 |
529,175,000 |
03:59:58 am |
1.45
|
1,000 |
529,174,000 |
03:59:58 am |
1.45
|
1,000 |
529,173,000 |
03:59:58 am |
1.45
|
7,000 |
529,172,000 |
03:59:58 am |
1.45
|
1,000 |
529,165,000 |
03:59:58 am |
1.45
|
29,000 |
529,164,000 |
More charts
|