SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545 JPY | -0.62% |
|
-0.84% | +13.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3540 ¥ | 3567 ¥ | 3545 ¥ | 3,545 ¥ |
| Volume | 1 588 200 | 1 510 200 | 1 217 900 | 1 581 400 | 1 581 400 |
| Change | -0.45% | -0.56% | +0.76% | -0.62% | -0.62% |
| Opening | 3,535.00 | 3,505.00 | 3,561.00 | 3,598.00 | 3,598 |
| High | 3,574.00 | 3,543.00 | 3,574.00 | 3,605.00 | 3,605 |
| Low | 3,500.00 | 3,484.00 | 3,541.00 | 3,541.00 | 3,541 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.84% | ||
| Current month | -2.23% | ||
| 1 month | +0.11% | ||
| 3 months | +6.46% | ||
| 6 months | +16.42% | ||
| Current year | +13.19% | ||
| 1 year | +25.53% | ||
| 3 years | +55.07% | ||
| 5 years | +99.27% | ||
| 10 years | +166.74% |
Volumes
marketsDaily volume
1 581 400
Estimated daily volume
1 581 400
Avg. Volume 20 sessions
1 651 667
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
5 855 159 515.00
Avg. Volume 20 sessions USD
37 367 628.02
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 309 497 433 720
Capitalization (USD)
14 739 212 622
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 830 418 444
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
662 516
Free-Float
88.72 %
Free-Float capitalization (JPY)
2 096 098 262 461
Free-Float capitalization (USD)
13 377 299 111
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 484.00
3 629.00
1 month
3 484.003 710.00
Current year
3 124.003 710.00
1 year
2 688.503 710.00
3 years
2 125.003 710.00
5 years
1 551.003 710.00
10 years
1 225.503 710.00
Indicators
Moving average 5 days
3 568.80
Moving average 20 days
3 596.70
Moving average 50 days
3 510.34
Moving average 100 days
3 410.45
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
49.17
RSI 14 days
51.29
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.84% | +13.19% | +25.53% | 14.74B | ||
| +1.26% | -3.45% | -4.84% | +35.53% | 47.63B | ||
| +1.38% | -4.11% | +10.73% | +73.52% | 24.04B | ||
| -0.05% | +0.92% | -2.86% | +16.51% | 16.94B | ||
| +2.80% | -6.22% | +19.57% | +80.64% | 12.66B | ||
| -0.65% | -8.60% | +30.55% | +75.30% | 7.21B | ||
| -0.19% | -1.13% | +11.88% | +31.68% | 7.11B | ||
| -0.45% | +0.61% | +0.54% | +27.90% | 6.73B | ||
| +0.20% | -0.05% | -9.32% | +7.85% | 6.31B | ||
| +1.37% | -3.66% | +8.13% | +33.23% | 6.1B | ||
| -2.19% | -0.52% | +4.21% | +19.09% | 6.05B | ||
| -0.02% | +0.63% | +9.69% | +14.16% | 5.99B | ||
| -2.25% | -0.93% | +39.51% | +72.16% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.62B | ||
| +1.89% | -3.75% | +12.87% | +59.79% | 5.35B | ||
| -0.26% | -0.95% | +6.00% | +19.60% | 4.15B | ||
| Average | -0.17% | -1.99% | +9.37% | +37.03% | ||
| Weighted average by Cap. | -0.00% | -2.69% | +6.15% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d33a4b5b62.K6MLepGraJ1UzXzB9PbpPAfiVUMEc8bkPxbpl_C1KuU.Tcd4OMLtX_cdoRaNhsWiST-FITYwB5K8eFmD_ITBZrRx90g8w-8SqGyPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,545 | 595,700 | 1,581,300 |
| 01:59:59 am | 3,541 | 1,000 | 985,600 |
| 01:59:58 am | 3,541 | 100 | 984,600 |
| 01:59:58 am | 3,541 | 100 | 984,500 |
| 01:59:58 am | 3,541 | 100 | 984,400 |
| 01:59:58 am | 3,541 | 600 | 984,300 |
| 01:59:56 am | 3,542 | 100 | 983,700 |
| 01:59:55 am | 3,542 | 1,100 | 983,600 |
| 01:59:55 am | 3,543 | 3,000 | 982,500 |
| 01:59:55 am | 3,543 | 100 | 979,500 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
