SEKISUI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,217 JPY | -0.47% |
|
-1.60% | +9.08% |
| Jun. 06 | Sekisui Chemical Repurchases 200 Shares in First Week of June | MT |
| Jun. 05 | Tranche Update on Sekisui Chemical Co., Ltd.'s Equity Buyback Plan announced on April 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2275.5 ¥ | 2237.5 ¥ | 2227.5 ¥ | 2217 ¥ |
| Volume | 1 071 600 | 1 446 200 | 1 184 700 | 859 900 |
| Change | +0.78% | -1.67% | -0.45% | -0.47% |
| Opening | 2,249.00 | 2,275.50 | 2,237.00 | 2,208.50 |
| High | 2,280.00 | 2,290.00 | 2,243.50 | 2,218.00 |
| Low | 2,238.00 | 2,237.50 | 2,218.00 | 2,201.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -2.23% | ||
| 3 months | +3.99% | ||
| 6 months | +5.27% | ||
| Current year | +9.08% | ||
| 1 year | +10.91% | ||
| 3 years | +15.83% | ||
| 5 years | +38.48% | ||
| 10 years | +94.30% |
Volumes
marketsDaily volume
859 900
Estimated daily volume
859 900
Avg. Volume 20 sessions
1 270 847
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
2 817 467 799.00
Avg. Volume 20 sessions USD
17 961 357.22
Record volume 1
25 516 000
Record volume 2
12 694 000
Record volume 3
10 381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
927 008 770 196
Capitalization (USD)
5 909 680 910
Net sales (JPY)
1 256 538 000 000
Net sales (USD)
8 010 429 750
Number of employees
26 838
Sales / Employee (JPY)
46 819 361
Sales / Employee (USD)
298 473
Free-Float
85.71 %
Free-Float capitalization (JPY)
846 146 594 347
Free-Float capitalization (USD)
5 394 184 539
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 201.00
2 290.00
1 month
2 188.002 290.00
Current year
2 021.502 361.00
1 year
1 951.502 361.00
3 years
1 613.002 361.00
5 years
1 142.002 361.00
10 years
1 125.002 361.00
Indicators
Moving average 5 days
2 243.10
Moving average 20 days
2 239.33
Moving average 50 days
2 240.08
Moving average 100 days
2 184.75
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.06
RSI 14 days
47.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.60% | +9.08% | +10.91% | 5.91B | ||
| -2.42% | -5.13% | -7.74% | +23.05% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +55.85% | 23.46B | ||
| -0.15% | -1.08% | -3.32% | +11.35% | 16.88B | ||
| -0.95% | +2.92% | +16.06% | +29.71% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +58.36% | 12.02B | ||
| -0.15% | +1.33% | +30.81% | +69.22% | 7.19B | ||
| -1.24% | -0.86% | +10.81% | +29.91% | 6.99B | ||
| -1.64% | +1.70% | +1.77% | +28.12% | 6.74B | ||
| -1.69% | -0.44% | -10.95% | +6.17% | 6.18B | ||
| -2.18% | -3.99% | +4.07% | +18.48% | 5.87B | ||
| -3.32% | -0.24% | +3.78% | +17.43% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.35% | -3.03% | +36.13% | +61.37% | 5.36B | ||
| -2.50% | -3.47% | +9.11% | +40.81% | 5.17B | ||
| -0.65% | +3.21% | +7.63% | +20.70% | 4.17B | ||
| Average | -1.48% | -1.08% | +8.08% | +30.09% | ||
| Weighted average by Cap. | -1.68% | -2.26% | +4.47% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8149b40e7e52bd658fb638053a52d.HlC3YKsjqIzqWS02MCkSG3xzb0WwkR_Zzlj_loidyjA.Vmb0IcRanMPHGGd8cmRQSUwcKi7e6H2Numqxwez3jmhJEeULzW36wo8qZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,217 | 232,100 | 859,900 |
| 01:59:59 am | 2,216 | 500 | 627,800 |
| 01:59:59 am | 2,216 | 900 | 627,300 |
| 01:59:59 am | 2,215 | 500 | 626,400 |
| 01:59:59 am | 2,214 | 200 | 625,900 |
| 01:59:59 am | 2,214 | 200 | 625,700 |
| 01:59:56 am | 2,214 | 100 | 625,500 |
| 01:59:56 am | 2,214 | 100 | 625,400 |
| 01:59:51 am | 2,212 | 200 | 625,300 |
| 01:59:45 am | 2,213 | 100 | 625,100 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +10.16% | ||
| 2022 | -4.01% | ||
| 2021 | -1.64% | ||
| 2020 | +2.63% | ||
| 2019 | +16.74% | ||
| 2018 | -27.90% | ||
| 2017 | +21.35% | ||
| 2016 | +17.16% | ||
| 2015 | +9.35% | ||
| 2014 | +12.79% | ||
| 2013 | +72.23% | ||
| 2012 | +17.95% | ||
| 2011 | +8.92% | ||
| 2010 | +1.22% | ||
| 2009 | +3.60% | ||
| 2008 | -26.16% | ||
| 2007 | -20.65% | ||
| 2006 | +18.92% | ||
| 2005 | +6.54% | ||
| 2004 | +37.18% | ||
| 2003 | +77.85% | ||
| 2002 | -11.01% | ||
| 2001 | +6.15% | ||
| 2000 | -28.26% | ||
| 1999 | -40.39% | ||
| 1998 | +14.63% | ||
| 1997 | -43.33% | ||
| 1996 | -23.03% | ||
| 1995 | +53.54% | ||
| 1994 | -1.00% | ||
| 1993 | +27.39% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 4204 Stock
- Quotes Sekisui Chemical Co., Ltd.
