SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -3.09% |
|
-8.74% | -3.09% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.98 $ | 1.94 $ | 1.88 $ |
| Volume | 200 077 | 727 274 | 333 152 | 336 648 |
| Change | -1.94% | -1.98% | -2.02% | -3.09% |
| Opening | 2.05 | 2.02 | 1.99 | 1.94 |
| High | 2.09 | 2.06 | 2.00 | 1.98 |
| Low | 2.00 | 1.97 | 1.94 | 1.88 |
Performance
| 1 day | -3.09% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | -1.57% | ||
| 3 months | +5.03% | ||
| 6 months | +11.90% | ||
| Current year | -3.09% | ||
| 1 year | -47.34% | ||
| 3 years | -93.88% |
Volumes
marketsDaily volume
336 648
Estimated daily volume
336 648
Avg. Volume 20 sessions
432 028
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
812 212.64
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
125 977 159
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
110 829 732
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.88
2.09
1 month
1.882.30
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.09
Moving average 50 days
1.92
Moving average 100 days
1.85
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
40.79
RSI 14 days
47.28
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -9.62% | -3.09% | -47.34% | 126M | ||
| -1.00% | -2.41% | +7.69% | -3.08% | 8.06B | ||
| -1.71% | -3.54% | -6.41% | -9.87% | 4.58B | ||
| +0.21% | +0.38% | -4.49% | +20.46% | 2.98B | ||
| -0.53% | -0.11% | +6.33% | +48.24% | 2.16B | ||
| -2.49% | -4.61% | +8.18% | +2.38% | 1.04B | ||
| -1.11% | -6.60% | -32.79% | -17.01% | 1.04B | ||
| -0.29% | +3.87% | +0.46% | +11.80% | 890M | ||
| +2.63% | +12.44% | -48.06% | -42.21% | 800M | ||
| -3.08% | -9.37% | -30.41% | -50.52% | 705M | ||
| +0.30% | -3.81% | -26.23% | -10.91% | 655M | ||
| -0.53% | -1.68% | -32.15% | -32.06% | 607M | ||
| -2.43% | -2.90% | +3.44% | -45.02% | 412M | ||
| -1.65% | -7.23% | -28.77% | -44.20% | 225M | ||
| +0.69% | -1.01% | -7.86% | -16.52% | 206M | ||
| -1.43% | -2.13% | +38.69% | - | 200M | ||
| Average | -0.97% | -2.23% | -9.72% | -15.72% | ||
| Weighted average by Cap. | -0.91% | -1.34% | -3.57% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a938b8f.6GqAEczFvHg3HUgAfA8bnM0uSAPGzi49ezSMiOXAqkg.mCPwWqWu0hwaSnozLGVosZVXDXDwoV8LF1P88o6M_3mJU-52oL_tDGBTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 48,132 | 274,157 |
| 03:59:58 pm | 1.88 | 100 | 226,025 |
| 03:59:58 pm | 1.88 | 100 | 225,925 |
| 03:59:56 pm | 1.89 | 100 | 225,825 |
| 03:59:55 pm | 1.885 | 100 | 225,725 |
| 03:59:55 pm | 1.88 | 200 | 225,625 |
| 03:59:51 pm | 1.88 | 100 | 225,425 |
| 03:59:51 pm | 1.885 | 100 | 225,325 |
| 03:59:51 pm | 1.88 | 100 | 225,225 |
| 03:59:51 pm | 1.88 | 104 | 225,125 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
