Stock SES SECURE ENERGY SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Energy Services Inc.

Equities

SES

CA81373C1023

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.33 CAD -0.96% Intraday chart for Secure Energy Services Inc. -0.44% +20.15%
Apr. 29 SECURE Energy Announced Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Substantial Issuer Bid MT
Apr. 29 SECURE Energy Brief: Announcing Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Sustantial Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Secure Energy Services Inc.(SES) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 11.24 $ 11.4 $ 11.44 $ 11.33 $
Volume 675 457 606 530 100 215 643 122
Change -1.23% +1.42% +0.35% -0.96%
Opening 11.40 11.28 11.41 11.44
High 11.44 11.49 11.45 11.46
Low 11.18 11.28 11.30 11.32

Performance

1 day-0.96%
1 week-0.44%
Current month-2.83%
1 month-2.24%
3 months+1.34%
6 months+43.78%
Current year+20.15%
1 year+86.04%
3 years+167.85%
5 years+58.46%
10 years-41.78%

Volumes

markets
Daily volume
643 122
Estimated daily volume
643 122
Avg. Volume 20 sessions
597 772
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
6 772 756.76
Avg. Volume 20 sessions USD
4 959 080.23
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 014 008 487
Capitalization (USD)
2 206 887 154
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 205 949 870
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
652 924
Free-Float
98.29 %
Free-Float capitalization (CAD)
2 962 396 454
Free-Float capitalization (USD)
2 169 096 308
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.18
Extreme 11.18
11.49
1 month
11.08
Extreme 11.08
11.78
Current year
9.40
Extreme 9.395
11.92
1 year
5.87
Extreme 5.87
11.92
3 years
3.73
Extreme 3.73
11.92
5 years
0.64
Extreme 0.64
11.92
10 years
0.64
Extreme 0.64
28.05

Indicators

Moving average 5 days
11.37
Moving average 20 days
11.39
Moving average 50 days
11.39
Moving average 100 days
10.97
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
52.94
RSI 14 days
51.82

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE ENERGY SERVICES INC. Stock Secure Energy Services Inc.
-0.96%-0.44%+20.15%+86.04% 2.21B
ENBRIDGE INC. Stock Enbridge Inc.
-0.48%-1.73%+3.42%+0.98% 77.28B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.43%-2.06%+6.60%+10.24% 61.26B
ONEOK, INC.. Stock Oneok, Inc..
+0.14%-2.47%+15.29%+41.29% 47.19B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
0.00%-3.39%+8.11%+17.64% 42.32B
MPLX LP Stock MPLX LP
+0.57%-1.12%+10.13%+19.40% 41.1B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.55%-2.19%+0.99%-3.40% 39.98B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.08%-2.28%+32.97%+66.95% 25.34B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.49%-0.22%-0.86%+9.91% 23.78B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.84%-0.95%+10.00%+19.73% 21.14B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-0.76%-3.81%+11.68%+23.41% 11.95B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+0.35%-2.56%+15.48%+38.60% 6.94B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
0.00%-3.44%+15.62%+1.75% 6.19B
KEYERA CORP. Stock Keyera Corp.
-0.33%-2.31%+12.02%+17.06% 6.05B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-1.39%-5.14%+4.69%+30.83% 5.83B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-1.54%-2.47%+11.84%+41.83% 5.47B
Average-0.19%-2.00%+11.13%+26.39%
Weighted average by Cap.-0.06%-1.77%+8.89%+18.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

310e6777c992.i63OYX-K7ngXklFJ0vmJOxwBpitL6ncjlYvojvd7GGM.7Zy0FzHdgT97-is8gbvPelNG0E05gi1E3rOJz8FKSlfFyaUxKeCAQFHqMg
DatePriceVolumeDaily volume
04:00:00 pm 11.33 400 640,300
04:00:00 pm 11.33 800 639,900
04:00:00 pm 11.33 1,300 639,100
04:00:00 pm 11.33 1,300 637,800
04:00:00 pm 11.33 2,900 636,500
04:00:00 pm 11.33 100 633,600
04:00:00 pm 11.33 400 633,500
04:00:00 pm 11.33 100 633,100
04:00:00 pm 11.33 600 633,000
04:00:00 pm 11.33 400 632,400

Chart Secure Energy Services Inc.

Chart Secure Energy Services Inc.
More charts

Monthly variations

Annual change

2024+20.15%
2023+34.14%
2022+33.65%
2021+113.82%
2020-51.38%
2019-27.82%
2018-19.98%
2017-25.19%
2016+40.07%
2015-50.74%
2014-3.96%
2013+78.13%
2012+44.40%
2011+17.44%
2010+88.71%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Secure Energy Services Inc.