SECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,645 JPY | -0.51% |
|
-1.30% | -5.02% |
| May. 10 | SECOM CO., LTD. announces an Equity Buyback for 4,500,000 shares, representing 2.14% for ¥30,000 million. | CI |
| May. 10 | SECOM CO., LTD. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9772 ¥ | 9769 ¥ | 9694 ¥ | 9645 ¥ |
| Volume | 560 100 | 451 100 | 352 100 | 579 500 |
| Change | -0.66% | -0.03% | -0.77% | -0.51% |
| Opening | 9,700.00 | 9,708.00 | 9,772.00 | 9,551.00 |
| High | 9,772.00 | 9,791.00 | 9,783.00 | 9,669.00 |
| Low | 9,650.00 | 9,647.00 | 9,659.00 | 9,551.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -9.99% | ||
| 3 months | -15.25% | ||
| 6 months | -6.63% | ||
| Current year | -5.02% | ||
| 1 year | +3.46% | ||
| 3 years | +11.66% | ||
| 5 years | +5.51% | ||
| 10 years | +49.07% |
Volumes
marketsDaily volume
579 500
Estimated daily volume
579 500
Avg. Volume 20 sessions
514 967
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
4 966 856 715.00
Avg. Volume 20 sessions USD
31 663 711.56
Record volume 1
7 630 000
Record volume 2
7 212 400
Record volume 3
5 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 024 203 790 588
Capitalization (USD)
12 904 299 165
Net sales (JPY)
1 154 740 000 000
Net sales (USD)
7 361 467 500
Number of employees
65 087
Sales / Employee (JPY)
17 741 484
Sales / Employee (USD)
113 102
Free-Float
88.29 %
Free-Float capitalization (JPY)
1 990 200 031 586
Free-Float capitalization (USD)
12 687 525 201
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 551.00
9 943.00
1 month
9 551.0011 000.00
Current year
9 551.0011 860.00
1 year
9 109.0011 860.00
3 years
7 301.0011 860.00
5 years
7 188.0011 860.00
10 years
5 764.0011 860.00
Indicators
Moving average 5 days
9 743.40
Moving average 20 days
9 959.45
Moving average 50 days
10 494.08
Moving average 100 days
10 750.09
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
28.01
RSI 14 days
30.54
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.30% | -5.02% | +3.46% | 12.9B | ||
| -1.50% | +0.79% | +10.22% | +26.43% | 5.91B | ||
| -0.74% | -7.64% | -34.37% | -48.69% | 1.72B | ||
| -0.22% | +2.14% | +3.18% | +4.49% | 1.04B | ||
| -1.09% | +6.07% | +0.93% | -15.31% | 862M | ||
| +3.87% | +6.20% | -5.43% | +6.73% | 742M | ||
| -0.90% | +0.30% | +56.60% | +35.95% | 531M | ||
| 0.00% | -0.71% | +4.34% | +0.36% | 499M | ||
| +1.72% | -8.71% | -31.36% | - | 438M | ||
| +0.37% | +1.19% | +16.56% | +4.91% | 277M | ||
| -0.29% | -3.77% | +28.17% | +30.77% | 108M | ||
| -1.41% | +16.67% | +141.38% | +133.33% | 94.23M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 87.42M | ||
| 0.00% | +23.65% | -29.85% | -64.66% | 81.95M | ||
| +0.66% | +0.99% | -7.15% | +18.22% | 80.12M | ||
| -2.90% | -2.59% | +30.30% | +137.01% | 69.47M | ||
| Average | +0.44% | +2.87% | +11.16% | +35.98% | ||
| Weighted average by Cap. | -0.55% | -0.33% | -0.98% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf73dfcc5f627aee2ad464af.t3LsHvqIX0pECiUxadQ44WlJTTj2xGx8HPXuKWEtSKg.zQipWb3RCitpe0dyA7dz1SJ-f1apmxhEU7q4Y1VgDf-BCpZxkuoaCSZmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,645 | 192,600 | 579,500 |
| 01:59:59 am | 9,646 | 200 | 386,900 |
| 01:59:59 am | 9,645 | 100 | 386,700 |
| 01:59:59 am | 9,644 | 100 | 386,600 |
| 01:59:59 am | 9,642 | 100 | 386,500 |
| 01:59:59 am | 9,641 | 400 | 386,400 |
| 01:59:59 am | 9,640 | 200 | 386,000 |
| 01:59:59 am | 9,638 | 100 | 385,800 |
| 01:59:59 am | 9,637 | 100 | 385,700 |
| 01:59:59 am | 9,636 | 100 | 385,600 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +34.63% | ||
| 2022 | -5.55% | ||
| 2021 | -16.09% | ||
| 2020 | -2.66% | ||
| 2019 | +7.27% | ||
| 2018 | +7.14% | ||
| 2017 | -0.48% | ||
| 2016 | +3.74% | ||
| 2015 | +18.65% | ||
| 2014 | +9.54% | ||
| 2013 | +46.25% | ||
| 2012 | +22.11% | ||
| 2011 | -7.67% | ||
| 2010 | -13.01% | ||
| 2009 | -3.91% | ||
| 2008 | -24.71% | ||
| 2007 | -0.97% | ||
| 2006 | 0.00% | ||
| 2005 | +50.49% | ||
| 2004 | +2.50% | ||
| 2003 | -1.72% | ||
| 2002 | -38.15% | ||
| 2001 | -11.68% | ||
| 2000 | -33.78% | ||
| 1999 | +140.38% | ||
| 1998 | +12.23% | ||
| 1997 | +18.97% | ||
| 1996 | -2.37% | ||
| 1995 | +15.81% | ||
| 1994 | -8.28% | ||
| 1993 | +21.36% | ||
| 1992 | -9.87% |
- Stock Market
- Equities
- 9735 Stock
- Quotes Secom Co., Ltd.
