SEABRIDGE GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 CAD | -2.16% |
|
-1.69% | +26.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.53 $ | 20.98 $ | 20.86 $ | 20.82 $ | 20.37 $ |
| Volume | 45 405 | 140 780 | 101 060 | 96 269 | 27 112 |
| Change | -0.92% | +2.19% | -0.57% | -0.19% | -2.16% |
| Opening | 20.51 | 20.76 | 21.25 | 20.86 | 20.81 |
| High | 20.73 | 21.06 | 21.25 | 21.15 | 20.81 |
| Low | 20.32 | 20.64 | 20.75 | 20.63 | 20.15 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.69% | ||
| Current month | -1.21% | ||
| 1 month | -3.14% | ||
| 3 months | +59.76% | ||
| 6 months | +26.05% | ||
| Current year | +26.84% | ||
| 1 year | -1.26% | ||
| 3 years | -7.07% | ||
| 5 years | +30.33% | ||
| 10 years | +148.41% |
Volumes
marketsDaily volume
27 112
Estimated daily volume
42 785
Avg. Volume 20 sessions
114 818
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
2 338 842.66
Avg. Volume 20 sessions USD
1 711 892.50
Record volume 1
1 680 572
Record volume 2
1 573 108
Record volume 3
1 464 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 333 002 850
Capitalization (USD)
1 333 002 850
Net sales ()
0
Free-Float
97.16 %
Free-Float capitalization (CAD)
1 274 685 227
Free-Float capitalization (USD)
1 274 685 227
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.15
21.25
1 month
19.3921.99
Current year
12.6223.00
1 year
12.6223.00
3 years
12.6228.00
5 years
7.3729.00
10 years
4.3429.00
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.84
Moving average 50 days
19.89
Moving average 100 days
17.46
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
51.17
RSI 14 days
52.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.69% | +26.84% | -1.26% | 1.33B | ||
| +0.51% | +0.06% | +17.93% | -18.54% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| +0.70% | +9.03% | +44.28% | +29.81% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.24% | +0.34% | -2.28% | -16.50% | 5.22B | ||
| -0.26% | +2.68% | -3.28% | +1.32% | 5.04B | ||
| +0.58% | +0.04% | +27.72% | +11.09% | 3.29B | ||
| 0.00% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -1.49% | -9.13% | +8.04% | +20.64% | 2.13B | ||
| -1.10% | -1.23% | +14.49% | -1.61% | 1.68B | ||
| -0.28% | +5.59% | +19.27% | +87.47% | 1.55B | ||
| -2.22% | +2.32% | +17.80% | +48.69% | 1.53B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| 0.00% | +2.39% | +57.35% | +21.59% | 1.23B | ||
| 0.00% | +0.47% | +51.06% | +83.62% | 702M | ||
| Average | -0.68% | +2.19% | +21.89% | +20.45% | ||
| Weighted average by Cap. | -0.54% | +2.32% | +19.22% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1200ee23c2927b4062e7121db282.-zPp34HjZXjpK5JUYOFiRMAH6BRrs8lLHRuNFTBCuF8.qgDZl82qAE2CZdkREpMLdotS2Hoxw6wfJSm_fgYv4WmqUqHsx6oqTd5D_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:23 pm | 20.37 | 100 | 26,500 |
| 01:34:23 pm | 20.4 | 100 | 26,400 |
| 01:32:21 pm | 20.39 | 100 | 26,300 |
| 01:20:19 pm | 20.36 | 100 | 26,200 |
| 01:18:14 pm | 20.32 | 100 | 26,100 |
| 01:15:47 pm | 20.28 | 100 | 26,000 |
| 01:13:15 pm | 20.27 | 100 | 25,900 |
| 01:12:11 pm | 20.28 | 100 | 25,800 |
| 01:11:50 pm | 20.29 | 100 | 25,700 |
| 01:06:05 pm | 20.29 | 100 | 25,600 |
Monthly variations
Annual change
| 2024 | +29.64% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Stock Market
- Equities
- SEA Stock
- Quotes Seabridge Gold Inc.