SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.73 USD | -2.63% |
|
+0.41% | +77.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 73.76 $ | 73.12 $ | 73.26 $ | 73.67 $ | 71.73 $ |
| Volume | 5 844 074 | 4 723 128 | 4 482 898 | 3 572 444 | 5 745 435 |
| Change | +3.25% | -0.87% | +0.19% | +0.56% | -2.63% |
| Opening | 71.80 | 72.12 | 72.02 | 73.00 | 73.8 |
| High | 74.33 | 73.28 | 73.70 | 74.04 | 73.87 |
| Low | 71.77 | 71.50 | 71.73 | 73.00 | 70.45 |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.41% | ||
| Current month | +13.51% | ||
| 1 month | +15.67% | ||
| 3 months | +59.33% | ||
| 6 months | +97.17% | ||
| Current year | +77.11% | ||
| 1 year | +11.45% | ||
| 3 years | -71.76% | ||
| 5 years | +134.49% |
Volumes
marketsDaily volume
5 745 435
Estimated daily volume
5 745 435
Avg. Volume 20 sessions
7 252 597
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
520 228 782.81
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
42 311 628 315
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
34 660 572 929
Average Daily Capital Traded
1.23%
Highs and lows
1 week
70.45
74.33
1 month
61.2474.33
Current year
34.3574.33
1 year
34.3574.33
3 years
34.35372.70
5 years
26.41372.70
10 years
10.06372.70
Indicators
Moving average 5 days
73.05
Moving average 20 days
66.49
Moving average 50 days
60.19
Moving average 100 days
51.96
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
76.92
RSI 14 days
73.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.41% | +77.11% | +11.45% | 42.31B | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,200B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 87.43B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 47.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 46.62B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.5B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 25.81B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 22.27B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 21.2B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 21.12B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.87B | ||
| -2.78% | -0.81% | -8.04% | -27.54% | 13.92B | ||
| Average | -1.16% | +0.36% | +5.79% | +19.82% | ||
| Weighted average by Cap. | -0.90% | +1.57% | +12.85% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ce.g1Rug7zbGVigonWpy5_vKUAJxbp2PLxyaJS7ZWiKT4k.9yUg8fO_RmvPxgbu_tmcRy5_h-NOaIweGu3WIhq7KLDJHBS1xuN3E-3vBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.73 | 296,599 | 4,357,020 |
| 03:59:59 pm | 71.75 | 4,900 | 4,060,421 |
| 03:59:59 pm | 71.75 | 141 | 4,055,521 |
| 03:59:59 pm | 71.75 | 500 | 4,055,380 |
| 03:59:59 pm | 71.73 | 100 | 4,054,880 |
| 03:59:59 pm | 71.75 | 600 | 4,054,780 |
| 03:59:59 pm | 71.74 | 195 | 4,054,180 |
| 03:59:59 pm | 71.74 | 200 | 4,053,985 |
| 03:59:59 pm | 71.75 | 100 | 4,053,785 |
| 03:59:59 pm | 71.74 | 100 | 4,053,685 |
Monthly variations
Annual change
| 2024 | +81.90% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
