SCSK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,063 JPY | +0.89% |
|
+2.89% | +9.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3016 ¥ | 3044 ¥ | 3036 ¥ | 3063 ¥ |
| Volume | 868 800 | 815 000 | 350 500 | 491 700 |
| Change | +1.19% | +0.93% | -0.26% | +0.89% |
| Opening | 2,997.00 | 3,066.00 | 3,069.00 | 3,030.00 |
| High | 3,055.00 | 3,080.00 | 3,075.00 | 3,072.00 |
| Low | 2,994.00 | 3,012.00 | 3,029.00 | 3,021.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +4.27% | ||
| 3 months | +7.19% | ||
| 6 months | +9.33% | ||
| Current year | +9.55% | ||
| 1 year | +35.35% | ||
| 3 years | +46.09% | ||
| 5 years | +72.73% | ||
| 10 years | +237.33% |
Volumes
marketsDaily volume
491 700
Estimated daily volume
491 700
Avg. Volume 20 sessions
652 173
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 997 605 899.00
Avg. Volume 20 sessions USD
12 734 737.61
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
958 675 949 176
Capitalization (USD)
6 111 559 176
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 061 957 125
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
199 762
Free-Float
45.87 %
Free-Float capitalization (JPY)
440 210 721 010
Free-Float capitalization (USD)
2 806 343 346
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 965.00
3 080.00
1 month
2 797.003 080.00
Current year
2 624.003 080.00
1 year
2 138.003 080.00
3 years
1 856.003 080.00
5 years
1 271.673 080.00
10 years
854.003 080.00
Indicators
Moving average 5 days
3 027.90
Moving average 20 days
2 936.98
Moving average 50 days
2 861.30
Moving average 100 days
2 837.54
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
67.29
RSI 14 days
63.59
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.89% | +9.55% | +35.35% | 6.11B | ||
| +1.44% | -1.16% | +40.45% | -4.08% | 1.52B | ||
| +1.62% | -10.58% | -37.87% | -32.50% | 531M | ||
| +1.64% | -10.85% | -61.33% | -76.25% | 464M | ||
| -1.17% | -4.72% | -24.58% | -50.74% | 334M | ||
| +0.39% | -4.44% | -2.96% | +32.01% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.81% | 292M | ||
| +1.71% | -2.97% | +22.19% | +52.88% | 221M | ||
| +7.04% | -14.80% | -48.51% | -44.61% | 176M | ||
| -0.29% | -2.45% | -0.96% | +25.64% | 173M | ||
| +0.32% | -0.11% | +6.72% | +10.37% | 172M | ||
| -6.65% | -25.18% | -61.57% | -60.10% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.94% | -7.05% | +95.36% | +111.38% | 124M | ||
| +3.88% | -3.60% | -47.04% | -43.22% | 117M | ||
| -6.67% | -1.18% | +9.29% | +222.59% | 103M | ||
| Average | +0.43% | -5.48% | -8.96% | +7.12% | ||
| Weighted average by Cap. | +0.95% | -0.51% | +4.21% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6115894b264d3da4b.EHBSygWEhe9b0qBkNwqYoDNxvEcaJSKoK10GGVdBG6A.Zzphv1Dn5o1ugJEKQ2n7kUZA2RNWc1j5bA5xSTgmLsVlQmeyMcLhhm_l6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,063 | 144,500 | 491,700 |
| 01:59:59 am | 3,062 | 600 | 347,200 |
| 01:59:59 am | 3,061 | 300 | 346,600 |
| 01:59:59 am | 3,060 | 500 | 346,300 |
| 01:59:59 am | 3,059 | 1,500 | 345,800 |
| 01:59:59 am | 3,058 | 600 | 344,300 |
| 01:59:59 am | 3,057 | 500 | 343,700 |
| 01:59:58 am | 3,056 | 500 | 343,200 |
| 01:59:56 am | 3,055 | 800 | 342,700 |
| 01:59:55 am | 3,052 | 200 | 341,900 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
