SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.6 GBX | -2.04% |
|
-0.74% | +9.23% |
| May. 23 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
| May. 23 | Scottish Mortgage underperforms index but optimistic about AI | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 870 p | 900 p | 901 p | 882.6 p | 882.6 p |
| Volume | 4 211 094 | 2 342 966 | 1 793 017 | 1 927 012 | 1 818 240 |
| Change | -0.09% | +3.45% | +0.11% | -2.04% | -2.04% |
| Opening | 869.60 | 875.80 | 893.80 | 902.80 | 902.8 |
| High | 877.80 | 900.00 | 946.10 | 908.40 | 904.6 |
| Low | 864.20 | 875.80 | 882.20 | 882.60 | 882.6 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.74% | ||
| Current month | +4.75% | ||
| 1 month | +5.78% | ||
| 3 months | +9.89% | ||
| 6 months | +23.93% | ||
| Current year | +9.23% | ||
| 1 year | +32.44% | ||
| 3 years | -24.43% | ||
| 5 years | +74.43% | ||
| 10 years | +336.50% |
Volumes
marketsDaily volume
1 818 240
Estimated daily volume
1 818 240
Avg. Volume 20 sessions
6 734 967
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
5 944 281 874.20
Avg. Volume 20 sessions USD
5 944 281 874.20
Record volume 1
72 114 180
Record volume 2
56 915 900
Record volume 3
39 726 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
12 060 873 012
Capitalization (USD)
15 391 844 920
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 498 290 140
Free-Float
90.57 %
Free-Float capitalization (GBX)
11 731 559 949
Free-Float capitalization (USD)
14 971 582 175
Average Daily Capital Traded
49.29%
Highs and lows
1 week
864.20
946.10
1 month
827.00946.10
Current year
745.98946.10
1 year
632.20946.10
3 years
604.801 568.50
5 years
451.801 568.50
10 years
199.701 568.50
Indicators
Moving average 5 days
886.20
Moving average 20 days
875.70
Moving average 50 days
859.68
Moving average 100 days
820.09
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
63.90
RSI 14 days
61.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| -1.12% | -3.39% | +5.28% | +7.55% | 2.28B | ||
| Average | -0.84% | -0.53% | +6.23% | +14.28% | ||
| Weighted average by Cap. | -0.97% | -0.27% | +6.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0554d3.5xJJz0JwYs_c3l-Gp4YsM0mFzvxiOMtqlNEcbGIytvM.olt4qSM9DLWLvGzrz_JnZH7ttokGCqhHxZtEJDIEh52BVh6BFTgDpYmQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 882.6 | 256,050 | 1,715,510 |
| 11:29:42 am | 886.8 | 400 | 1,459,460 |
| 11:29:42 am | 886.8 | 53 | 1,459,060 |
| 11:29:41 am | 886.6 | 144 | 1,459,007 |
| 11:29:41 am | 886.6 | 311 | 1,458,863 |
| 11:29:41 am | 886.8 | 56 | 1,458,552 |
| 11:29:41 am | 886.8 | 223 | 1,458,496 |
| 11:29:41 am | 886.8 | 117 | 1,458,273 |
| 11:29:41 am | 886.8 | 470 | 1,458,156 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
