SCOR SE |
Market Closed -
Other stock markets
|
After market 03:25:41 pm | |||
| 31.24 EUR | -1.33% |
|
31.34 | +0.32% |
| May. 07 | Earnings Flash (SCOR) COMSCORE Posts Q1 Revenue $86.8M, vs. Street Est of $89.2M | MT |
| Apr. 30 | Scor: new CEO for SBS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31.78 € | 31.9 € | 32.28 € | 31.66 € | 31.24 € |
| Volume | 365 222 | 267 173 | 408 627 | 345 846 | 332 399 |
| Change | +1.27% | +0.38% | +1.19% | -1.92% | -1.33% |
| Opening | 31.44 | 31.72 | 32.00 | 32.36 | 31.64 |
| High | 31.90 | 32.04 | 32.44 | 32.48 | 31.64 |
| Low | 31.36 | 31.70 | 32.00 | 31.66 | 31.06 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.45% | ||
| Current month | +1.96% | ||
| 1 month | +4.48% | ||
| 3 months | +10.16% | ||
| 6 months | +9.61% | ||
| Current year | +18.07% | ||
| 1 year | +22.13% | ||
| 3 years | +13.23% | ||
| 5 years | -12.96% | ||
| 10 years | +22.61% |
Volumes
marketsDaily volume
332 399
Estimated daily volume
332 399
Avg. Volume 20 sessions
362 583
Daily volume ratio
0.92
Avg. Volume 20 sessions
11 327 092.92
Avg. Volume 20 sessions USD
12 255 914.54
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 666 699 969
Capitalization (USD)
6 131 369 366
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 959 422 000
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
6 003 845
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 997 629 628
Free-Float capitalization (USD)
5 407 435 257
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.06
32.48
1 month
28.6432.48
Current year
25.6632.48
1 year
23.1532.48
3 years
13.3132.48
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
31.80
Moving average 20 days
30.39
Moving average 50 days
29.93
Moving average 100 days
28.79
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
69.63
RSI 14 days
64.53
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.45% | +18.07% | +22.13% | 6.13B | ||
| -1.38% | +0.88% | +9.35% | +15.17% | 33.55B | ||
| +2.08% | -0.72% | +6.96% | +92.35% | 6.78B | ||
| +1.64% | +1.20% | +10.45% | +40.31% | 6.39B | ||
| +1.61% | +4.21% | +5.13% | +21.83% | 4.48B | ||
| +0.37% | +2.51% | +14.41% | +27.81% | 878M | ||
| -1.23% | -2.77% | +21.69% | +43.85% | 701M | ||
| +6.12% | +45.25% | +113.11% | +163.96% | 406M | ||
| 0.00% | +0.84% | +7.11% | +6.04% | 157M | ||
| 0.00% | +1.52% | +9.84% | +4.69% | 155M | ||
| 0.00% | 0.00% | +4.55% | +13.63% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.67% | +1.35% | +20.06% | +41.07% | ||
| Weighted average by Cap. | -0.40% | +2.18% | +10.68% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d075dd729086c1c6d600e1479.es4TrX9EeGq4IQoEQCNCpL4Nx-Es8XvAR9MsXX3HnZk.KasmlU8JHF_1SU1SCnYw9_pVvswdoi6aCaR6bEmm89ci-WDJLQkQLoxlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 31.24 | 893 | 332,399 |
| 11:35:00 am | 31.24 | 1,637 | 331,506 |
| 11:35:00 am | 31.24 | 477 | 329,869 |
| 11:35:00 am | 31.24 | 907 | 329,392 |
| 11:35:00 am | 31.24 | 100 | 328,485 |
| 11:35:00 am | 31.24 | 859 | 328,385 |
| 11:35:00 am | 31.24 | 716 | 327,526 |
| 11:35:00 am | 31.24 | 640 | 326,810 |
| 11:35:00 am | 31.24 | 1,230 | 326,170 |
| 11:35:00 am | 31.24 | 650 | 324,940 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
