SCILEX HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -7.63% |
|
+0.93% | -46.57% |
| Jun. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| Jun. 06 | Scilex Shares Advance after FDA Approves Production of Gout Medication | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 1.18 $ | 1.09 $ |
| Volume | 563 378 | 671 618 | 1 462 300 | 1 007 342 |
| Change | 0.00% | -0.92% | +9.26% | -7.63% |
| Opening | 1.09 | 1.09 | 1.07 | 1.17 |
| High | 1.18 | 1.15 | 1.18 | 1.20 |
| Low | 1.06 | 1.07 | 1.05 | 1.06 |
Performance
| 1 day | -7.63% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +18.83% | ||
| 3 months | -21.58% | ||
| Current year | -46.57% | ||
| 1 year | -83.43% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
1 007 342
Estimated daily volume
1 007 342
Avg. Volume 20 sessions
978 963
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 067 069.67
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 022 271
Net sales (USD)
46 743 000
Number of employees
106
Sales / Employee (USD)
440 972
Free-Float
43.83 %
Free-Float capitalization (USD)
129 130 185
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.05
1.20
1 month
0.731.28
Current year
0.732.63
1 year
0.738.30
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.02
Moving average 50 days
1.10
Moving average 100 days
1.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
64.57
RSI 14 days
59.25
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | +0.93% | -46.57% | -83.43% | 132M | ||
| -0.35% | +2.88% | +18.88% | +1.33% | 80.5B | ||
| +0.43% | +1.85% | +14.11% | -0.39% | 9.15B | ||
| +1.17% | +0.94% | -14.14% | +15.70% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +102.13% | 4.49B | ||
| +2.76% | +18.90% | +18.90% | +41.50% | 4.44B | ||
| -2.66% | -11.49% | +7.93% | -25.47% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -27.13% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | -2.49% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -50.36% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.28% | -3.17% | -9.26% | -25.92% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -8.06% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.34% | 1.08B | ||
| +0.19% | 0.00% | +63.81% | +131.46% | 1.06B | ||
| +0.27% | +22.55% | +62.69% | +58.23% | 1.04B | ||
| Average | -0.85% | +1.29% | +5.28% | +6.38% | ||
| Weighted average by Cap. | -0.26% | +2.65% | +15.80% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c5a87.Jgrj0iG4uhE11Og1jES0Cw7nk1MIFTvE8C3lUX7t754.X3jRhUjK_kNRu7FD5iGZQFqr0j5LX0u1l0izBg_U29F8f86ZR-LcVEyaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 57,293 | 927,139 |
| 03:59:59 pm | 1.08 | 297 | 869,846 |
| 03:59:57 pm | 1.09 | 100 | 869,549 |
| 03:59:57 pm | 1.09 | 100 | 869,449 |
| 03:59:55 pm | 1.085 | 100 | 869,349 |
| 03:59:55 pm | 1.085 | 512 | 869,249 |
| 03:59:55 pm | 1.085 | 122 | 868,737 |
| 03:59:55 pm | 1.09 | 100 | 868,615 |
| 03:59:55 pm | 1.09 | 100 | 868,515 |
| 03:59:54 pm | 1.09 | 100 | 868,415 |
Monthly variations
Annual change
| 2024 | -46.57% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
