SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 CHF | -1.79% |
|
-2.78% | -10.47% |
| Jun. 07 | Stocks peak, Treasuries flail as US rate cut hopes wither | RE |
| Jun. 07 | Swiss Equities Tick Up on US Jobs Growth Beat | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3980 CHF | 3960 CHF | 3920 CHF | 3850 CHF |
| Volume | 19 | 26 | 60 | 32 |
| Change | +0.51% | -0.50% | -1.01% | -1.79% |
| Opening | 4,030.00 | 3,980.00 | 3,960.00 | 3,920.00 |
| High | 4,080.00 | 4,040.00 | 4,000.00 | 3,920.00 |
| Low | 3,960.00 | 3,960.00 | 3,900.00 | 3,850.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -3.75% | ||
| 3 months | +2.67% | ||
| 6 months | -7.23% | ||
| Current year | -10.47% | ||
| 1 year | -13.09% | ||
| 3 years | -25.96% | ||
| 5 years | -26.39% | ||
| 10 years | +251.28% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
25
Daily volume ratio
1.28
Avg. Volume 20 sessions CHF
96 250.00
Avg. Volume 20 sessions USD
107 309.13
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
385 314 213
Capitalization (USD)
429 586 816
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 083 255 950
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 388 193
Free-Float
76.76 %
Free-Float capitalization (CHF)
295 755 630
Free-Float capitalization (USD)
329 737 952
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 850.00
4 080.00
1 month
3 850.004 100.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
3 934.00
Moving average 20 days
4 006.50
Moving average 50 days
4 054.60
Moving average 100 days
3 982.63
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
36.60
RSI 14 days
41.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.78% | -10.47% | -13.09% | 430M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.29% | +0.05% | +13.66% | +20.41% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9b70f2c62e75c55a22aa9b9219.exrB1rw8fiJRhI7hBTcJpKbM06R50s27VCqcouP0KDw.Q3yOkfJvGRUVw72AS1p-4ZKJhvsavYHyOHjqxtGyfWg9K_TkiGpKGjvB4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 3,850 | 1 | 32 |
| 11:13:47 am | 3,850 | 1 | 31 |
| 10:26:01 am | 3,900 | 1 | 30 |
| 10:19:31 am | 3,900 | 2 | 29 |
| 10:19:31 am | 3,900 | 1 | 27 |
| 10:19:04 am | 3,860 | 1 | 26 |
| 10:13:11 am | 3,880 | 1 | 25 |
| 09:47:21 am | 3,860 | 1 | 24 |
| 09:47:21 am | 3,860 | 1 | 23 |
| 09:40:45 am | 3,880 | 1 | 22 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
