SCHOLASTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.73 USD | +0.29% |
|
-4.27% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.28 $ | 34.85 $ | 34.63 $ | 34.73 $ |
| Volume | 129 132 | 143 077 | 117 497 | 97 915 |
| Change | -1.09% | -1.22% | -0.63% | +0.29% |
| Opening | 35.62 | 35.28 | 34.67 | 34.41 |
| High | 35.79 | 35.35 | 34.91 | 34.91 |
| Low | 35.05 | 34.72 | 34.45 | 34.38 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -3.42% | ||
| 3 months | -9.98% | ||
| 6 months | -11.79% | ||
| Current year | -7.88% | ||
| 1 year | -19.98% | ||
| 3 years | -9.67% | ||
| 5 years | +5.79% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
97 915
Estimated daily volume
97 915
Avg. Volume 20 sessions
137 333
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 769 575.09
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
979 582 988
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.31 %
Free-Float capitalization (USD)
763 661 959
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.38
36.62
1 month
34.3837.82
Current year
34.3840.75
1 year
32.5045.98
3 years
28.2248.28
5 years
18.8048.28
10 years
18.8049.38
Indicators
Moving average 5 days
35.03
Moving average 20 days
36.22
Moving average 50 days
36.16
Moving average 100 days
37.31
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
24.90
RSI 14 days
33.07
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.27% | -7.88% | -19.98% | 980M | ||
| +2.14% | +6.36% | +42.54% | +21.77% | 3.85B | ||
| -1.40% | -0.58% | +17.22% | -9.86% | 2.89B | ||
| +1.78% | -0.46% | +12.57% | -23.28% | 2.64B | ||
| +0.83% | -3.74% | -16.54% | -57.23% | 2.25B | ||
| -0.55% | -6.37% | -22.85% | -8.02% | 2B | ||
| +1.02% | -4.40% | +0.14% | -36.96% | 1.88B | ||
| +3.70% | -5.80% | -23.64% | -61.65% | 1.62B | ||
| +6.99% | +2.39% | +10.07% | -20.31% | 1.51B | ||
| -1.98% | -0.91% | -30.05% | +25.06% | 1B | ||
| +2.00% | -6.10% | -14.26% | -40.40% | 655M | ||
| +3.20% | -3.79% | -5.96% | -24.79% | 647M | ||
| +3.17% | -5.33% | -12.53% | -28.12% | 564M | ||
| +2.53% | -10.25% | -21.32% | -40.35% | 493M | ||
| +1.05% | +1.59% | +32.41% | -3.76% | 416M | ||
| +2.32% | -10.58% | -25.80% | -55.41% | 420M | ||
| Average | +1.69% | -4.44% | -4.12% | -23.96% | ||
| Weighted average by Cap. | +1.44% | -3.27% | +3.15% | -18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6466a1e1b1ab6559.LwNoqmLa9Cp8-5I0mROB9FH7N3WM8PUxEp0YLeJdDBU.YUY68AernEdMofYZwSTsmD-0AQzLxsQJJ812YdY-Q3ECNR_JBKzAZA7L4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.73 | 17,773 | 43,952 |
| 03:59:55 pm | 34.72 | 287 | 26,179 |
| 03:59:51 pm | 34.72 | 100 | 25,892 |
| 03:59:49 pm | 34.72 | 100 | 25,792 |
| 03:59:49 pm | 34.72 | 100 | 25,692 |
| 03:59:49 pm | 34.72 | 277 | 25,592 |
| 03:59:48 pm | 34.71 | 100 | 25,315 |
| 03:59:36 pm | 34.72 | 100 | 25,215 |
| 03:58:57 pm | 34.72 | 100 | 25,115 |
| 03:58:57 pm | 34.72 | 100 | 25,015 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation
