SCHNEIDER ELECTRIC SE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 232.7 EUR | -0.62% |
|
233 | +0.12% |
| May. 23 | SCHNEIDER ELECTRIC : Bernstein reiterates its Buy rating | ZD |
| May. 23 | Schneider Electric, Bentley Systems Terminate Talks for Strategic Transaction | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 235.75 € | 238.2 € | 237.65 € | 232.7 € | 232.7 € |
| Volume | 548 065 | 483 497 | 377 272 | 691 781 | 691 781 |
| Change | +1.16% | +1.04% | -0.23% | -2.08% | -0.62% |
| Opening | 234.60 | 233.40 | 238.25 | 234.85 | 234.8 |
| High | 238.00 | 238.20 | 238.90 | 235.85 | 235.8 |
| Low | 234.25 | 232.75 | 236.35 | 230.65 | 230.6 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.63% | ||
| Current month | +8.18% | ||
| 1 month | +7.71% | ||
| 3 months | +12.20% | ||
| 6 months | +40.15% | ||
| Current year | +28.01% | ||
| 1 year | +41.80% | ||
| 3 years | +78.15% | ||
| 5 years | +215.83% | ||
| 10 years | +234.48% |
Volumes
marketsDaily volume
691 781
Estimated daily volume
691 781
Avg. Volume 20 sessions
628 422
Daily volume ratio
1.10
Avg. Volume 20 sessions
146 233 799.40
Avg. Volume 20 sessions USD
158 951 752.93
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 857 134 518
Capitalization (USD)
144 411 719 507
Net sales (EUR)
35 902 000 000
Net sales (USD)
39 024 396 940
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
234 634
Free-Float
92.19 %
Free-Float capitalization (EUR)
125 376 575 947
Free-Float capitalization (USD)
136 280 576 757
Average Daily Capital Traded
0.11%
Highs and lows
1 week
230.65
238.90
1 month
212.50239.00
Current year
171.10239.00
1 year
134.38239.00
3 years
110.02239.00
5 years
61.72239.00
10 years
45.32239.00
Indicators
Moving average 5 days
235.18
Moving average 20 days
227.29
Moving average 50 days
217.62
Moving average 100 days
205.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
72.18
RSI 14 days
69.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.51% | +0.68% | +40.77% | +86.46% | 136B | ||
| -0.54% | -0.92% | +15.74% | +43.70% | 64.88B | ||
| -2.35% | +0.10% | +2.68% | +14.76% | 40.2B | ||
| -0.45% | +6.36% | +119.51% | +423.49% | 39.74B | ||
| -0.68% | -4.25% | +3.14% | -2.08% | 31.09B | ||
| -1.67% | -4.01% | -16.42% | -9.51% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -2.01% | -0.18% | +22.61% | +39.60% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| -0.08% | +3.45% | +37.85% | +46.28% | 14.23B | ||
| Average | -0.82% | +2.47% | +20.38% | +45.86% | ||
| Weighted average by Cap. | -0.74% | +2.73% | +22.35% | +51.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719b91.pQjTd9zXXaG5z34iZwMtN1yAcyQ3Dnp3gmAW8WT7bfE.9FKUPuSRP9eBnUdkLmVvTxOtBWhhf0so2xpCuVyJFMPxXqAFg5AzkImARg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:45 am | 232.7 | 2 | 691,781 |
| 11:35:06 am | 232.7 | 791 | 691,779 |
| 11:35:06 am | 232.7 | 139 | 690,988 |
| 11:35:06 am | 232.7 | 84 | 690,849 |
| 11:35:06 am | 232.7 | 34 | 690,765 |
| 11:35:06 am | 232.7 | 169 | 690,731 |
| 11:35:06 am | 232.7 | 447 | 690,562 |
| 11:35:06 am | 232.7 | 40 | 690,115 |
| 11:35:06 am | 232.7 | 85 | 690,075 |
| 11:35:06 am | 232.7 | 11 | 689,990 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
