SCHAEFFLER AG |
Market Closed -
Other stock markets
|
After market 04:00:07 pm | |||
| 5.92 EUR | -1.42% |
|
5.888 | -0.54% |
| May. 08 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.235 € | 6.095 € | 6.005 € | 5.92 € | 5.92 € |
| Volume | 215 824 | 289 724 | 419 199 | 301 240 | 301 240 |
| Change | -1.03% | -2.25% | -1.48% | -1.42% | -1.42% |
| Opening | 6.30 | 6.21 | 6.06 | 6.00 | 6 |
| High | 6.35 | 6.21 | 6.08 | 6.02 | 6.02 |
| Low | 6.22 | 6.07 | 6.00 | 5.92 | 5.92 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.74% | ||
| Current month | +8.03% | ||
| 1 month | -4.75% | ||
| 3 months | -5.20% | ||
| 6 months | +16.77% | ||
| Current year | +5.81% | ||
| 1 year | -2.23% | ||
| 3 years | -19.02% | ||
| 5 years | -13.58% |
Volumes
marketsDaily volume
301 240
Estimated daily volume
301 240
Avg. Volume 20 sessions
698 091
Daily volume ratio
0.43
Avg. Volume 20 sessions
4 132 698.72
Avg. Volume 20 sessions USD
4 468 852.43
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 007 470 431
Capitalization (USD)
4 333 438 076
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 639 899 420
Free-Float
18.69 %
Free-Float capitalization (EUR)
749 044 608
Free-Float capitalization (USD)
809 971 896
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.92
6.35
1 month
5.466.43
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.08
Moving average 50 days
6.20
Moving average 100 days
6.12
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
46.32
RSI 14 days
47.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.74% | +5.81% | -2.23% | 4.33B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.45% | -1.48% | +8.14% | +22.83% | ||
| Weighted average by Cap. | -0.55% | -1.89% | +9.22% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ae9993a5dc0c2282e.0mxPbh0CFvhQfWWFVMQq3A7N1rECApPz2nW3v2C8BoA.4lw3D39aVbBnGi7LDZ1pl0-ulPY2aOLKqQbFjAyJXtGjWCsAWW87p2dLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:28 am | 5.92 | 10 | 301,240 |
| 11:35:11 am | 5.92 | 65,361 | 301,230 |
| 11:29:08 am | 5.945 | 94 | 235,869 |
| 11:27:35 am | 5.935 | 2,223 | 235,775 |
| 11:24:31 am | 5.935 | 1,000 | 233,552 |
| 11:21:55 am | 5.935 | 530 | 232,552 |
| 11:21:55 am | 5.94 | 2,496 | 232,022 |
| 11:21:40 am | 5.93 | 1,992 | 229,526 |
| 11:19:33 am | 5.925 | 160 | 227,534 |
| 11:19:33 am | 5.925 | 100 | 227,374 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
