SBI CARDS AND PAYMENT SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.4 INR | +0.38% |
|
-1.30% | -7.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 710.6 ₹ | 709.55 ₹ | 702.8 ₹ | 705.45 ₹ | 705.4 ₹ |
| Volume | 1 014 823 | 612 037 | 1 070 659 | 1 280 415 | 1 280 415 |
| Change | +0.36% | -0.15% | -0.95% | +0.38% | +0.38% |
| Opening | 710.00 | 712.50 | 710.00 | 703.00 | 703.6 |
| High | 715.10 | 713.00 | 711.40 | 706.85 | 706.8 |
| Low | 707.40 | 708.60 | 701.60 | 699.30 | 699.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.30% | ||
| Current month | -3.14% | ||
| 1 month | -6.00% | ||
| 3 months | -3.60% | ||
| 6 months | -4.56% | ||
| Current year | -7.13% | ||
| 1 year | -21.75% | ||
| 3 years | -32.88% |
Volumes
marketsDaily volume
1 280 415
Estimated daily volume
1 280 415
Avg. Volume 20 sessions
809 107
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
570 784 533.15
Avg. Volume 20 sessions USD
6 865 396.36
Record volume 1
60 893 370
Record volume 2
52 608 700
Record volume 3
42 706 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
668 509 203 359
Capitalization (USD)
8 040 828 698
Net sales (INR)
148 882 800 000
Net sales (USD)
1 790 762 318
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
458 347
Free-Float
31.37 %
Free-Float capitalization (INR)
209 709 777 930
Free-Float capitalization (USD)
2 522 389 209
Average Daily Capital Traded
0.09%
Highs and lows
1 week
699.30
715.10
1 month
699.30743.00
Current year
678.90780.95
1 year
678.90933.00
3 years
655.701 165.00
5 years
495.001 165.00
10 years
495.001 165.00
Indicators
Moving average 5 days
708.17
Moving average 20 days
717.64
Moving average 50 days
715.56
Moving average 100 days
726.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
31.59
RSI 14 days
38.64
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.30% | -7.13% | -21.75% | 8.04B | ||
| -0.52% | -2.50% | +26.51% | +50.00% | 171B | ||
| -0.68% | -2.66% | +4.25% | +30.54% | 52.58B | ||
| +0.25% | +1.57% | +1.26% | -45.43% | 534M | ||
| -0.61% | -4.84% | +15.52% | +36.31% | 512M | ||
| +2.64% | +3.30% | +39.20% | +2.82% | 288M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.26% | -1.30% | +13.27% | +8.75% | ||
| Weighted average by Cap. | -0.51% | -2.13% | +20.27% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2418db6c78e032a1a8d4c00542fddce.P3zblg971yn9qcW8dM3dTAV1AFQcJ5xW7DYznfmFcqw.Byaf0zcUs3-ymbXlP4GkNl8MWjl7TKwwuHlB17_hKONdG4_SN02cTpr_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:51 am | 705.4 | 10 | 1,279,200 |
| 06:15:32 am | 705.4 | 4 | 1,279,190 |
| 06:14:07 am | 705.4 | 18 | 1,279,186 |
| 06:12:48 am | 705.4 | 3 | 1,279,168 |
| 06:10:53 am | 705.4 | 96 | 1,279,165 |
| 06:10:05 am | 705.4 | 4 | 1,279,069 |
| 05:59:59 am | 704.2 | 235 | 1,279,065 |
| 05:59:52 am | 704.5 | 303 | 1,278,830 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -4.51% | ||
| 2022 | -14.29% | ||
| 2021 | +9.06% | ||
| 2020 | +24.90% |
- Stock Market
- Equities
- SBICARD Stock
- Quotes SBI Cards and Payment Services Limited
