SB TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,946 JPY | +0.03% |
|
+0.03% | +24.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2945 ¥ | 2945 ¥ | 2945 ¥ | 2946 ¥ | 2,946 ¥ |
| Volume | 97 300 | 105 800 | 99 000 | 62 100 | 62 100 |
| Change | 0.00% | 0.00% | 0.00% | +0.03% | +0.03% |
| Opening | 2,946.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945 |
| High | 2,947.00 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946 |
| Low | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.03% | ||
| Current month | +0.10% | ||
| 1 month | +15.71% | ||
| 3 months | +34.34% | ||
| 6 months | +20.59% | ||
| Current year | +24.04% | ||
| 1 year | +23.11% | ||
| 3 years | -3.88% | ||
| 5 years | +29.10% | ||
| 10 years | +305.23% |
Volumes
marketsDaily volume
62 100
Estimated daily volume
62 100
Avg. Volume 20 sessions
182 133
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
536 563 818.00
Avg. Volume 20 sessions USD
3 424 350.29
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
58 566 383 892
Capitalization (USD)
373 770 662
Net sales (JPY)
65 704 000 000
Net sales (USD)
419 322 928
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
295 923
Free-Float
37.48 %
Free-Float capitalization (JPY)
25 100 608 200
Free-Float capitalization (USD)
160 192 082
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2 945.00
2 947.00
1 month
2 942.002 947.00
Current year
1 941.002 947.00
1 year
1 941.002 947.00
3 years
1 811.003 220.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 945.40
Moving average 20 days
2 880.25
Moving average 50 days
2 390.94
Moving average 100 days
2 332.98
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
91.81
RSI 14 days
87.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.03% | +24.04% | +23.11% | 374M | ||
| +0.93% | -0.33% | +5.33% | +15.90% | 35.89B | ||
| -0.23% | -2.58% | +1.16% | +11.97% | 15.29B | ||
| -3.90% | +1.26% | -5.76% | +31.20% | 9.48B | ||
| -0.45% | +1.68% | +2.00% | +15.13% | 7.2B | ||
| +0.44% | +1.25% | +15.65% | +36.29% | 5.57B | ||
| -2.08% | -5.41% | -49.33% | +229.82% | 4.29B | ||
| -1.60% | -0.10% | +7.54% | +22.24% | 2.92B | ||
| +0.40% | -4.40% | -18.96% | -27.95% | 2.21B | ||
| +0.14% | -5.57% | -6.73% | +17.22% | 2.11B | ||
| +1.48% | -2.93% | -20.25% | -27.38% | 1.94B | ||
| +0.90% | -7.30% | -34.08% | -57.49% | 1.11B | ||
| +1.99% | -5.77% | -11.17% | -41.97% | 1.09B | ||
| -0.28% | -0.98% | +46.19% | -14.58% | 1.02B | ||
| +2.44% | -7.50% | -14.48% | -24.76% | 968M | ||
| +0.83% | -1.21% | +8.93% | +24.49% | 943M | ||
| Average | +0.06% | -1.96% | -3.12% | +14.58% | ||
| Weighted average by Cap. | -0.12% | -1.08% | -0.31% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b5f4355c6697c11.EPWKtbz9MhH1FJoYr2ZePVPz57zYG9edcBWYwZOJr4w.Uri834ysfn6PfttMgjULSTG8tMiHSojZPUz1iuL4xNtdzLv29skHJYJg2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,946 | 5,200 | 62,000 |
| 01:58:33 am | 2,946 | 100 | 56,800 |
| 01:57:43 am | 2,946 | 100 | 56,700 |
| 01:48:01 am | 2,946 | 100 | 56,600 |
| 01:48:01 am | 2,946 | 800 | 56,500 |
| 01:48:01 am | 2,946 | 200 | 55,700 |
| 01:48:01 am | 2,946 | 4,100 | 55,500 |
| 01:39:08 am | 2,945 | 100 | 51,400 |
| 01:35:45 am | 2,945 | 300 | 51,300 |
| 01:34:32 am | 2,946 | 100 | 51,000 |
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
