SAUDI STEEL PIPES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 SAR | -0.69% |
|
-0.28% | +97.80% |
| May. 24 | Saudi Steel Pipe Declares FY23 Dividend Payout | MT |
| May. 23 | Saudi Steel Pipes Company Recommends Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 72.5 ﷼ | 72 ﷼ | 72.3 ﷼ | 71.8 ﷼ |
| Volume | 259 626 | 474 637 | 483 557 | 342 664 |
| Change | +0.42% | -0.69% | +0.42% | -0.69% |
| Opening | 72.70 | 74.50 | 72.20 | 72.00 |
| High | 73.00 | 75.40 | 72.90 | 72.50 |
| Low | 71.70 | 72.00 | 70.00 | 71.30 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.28% | ||
| Current month | -13.18% | ||
| 1 month | -16.71% | ||
| 3 months | +45.05% | ||
| 6 months | +116.92% | ||
| Current year | +97.80% | ||
| 1 year | +189.52% | ||
| 3 years | +134.64% | ||
| 5 years | +223.42% | ||
| 10 years | +93.01% |
Volumes
marketsDaily volume
342 664
Estimated daily volume
342 664
Avg. Volume 20 sessions
739 750
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
53 114 050.00
Avg. Volume 20 sessions USD
14 173 590.47
Record volume 1
12 450 520
Record volume 2
11 184 610
Record volume 3
10 907 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SAR)
3 651 087 000
Capitalization (USD)
974 299 868
Net sales (SAR)
1 334 708 120
Net sales (USD)
356 169 531
Free-Float
34.94 %
Free-Float capitalization (SAR)
1 287 078 699
Free-Float capitalization (USD)
343 459 525
Average Daily Capital Traded
1.45%
Highs and lows
1 week
70.00
75.40
1 month
70.0084.50
Current year
32.6594.00
1 year
24.0094.00
3 years
17.3094.00
5 years
13.1294.00
10 years
12.0594.00
Indicators
Moving average 5 days
72.26
Moving average 20 days
76.58
Moving average 50 days
76.42
Moving average 100 days
58.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
37.94
RSI 14 days
43.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.28% | +97.80% | +189.52% | 974M | ||
| +0.57% | -1.83% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | -1.53% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +4.19% | +26.37% | +103.90% | 8.81B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.49B | ||
| -1.15% | +1.79% | +24.82% | +146.07% | 7.16B | ||
| -0.82% | -0.94% | -10.09% | +9.58% | 6.23B | ||
| -2.68% | -5.81% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.30% | +0.06% | +18.12% | +55.50% | ||
| Weighted average by Cap. | -0.11% | -0.04% | +12.55% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a577f88331200872d1a6cf6c21aab.3eyueTSjbkX6qwxOajgZHlXyv1vwOiDu3tSc8r0lvjE.6qLkIAyVJDesyFg7MGJLVBeV6RmZaViqteyxpvNTzGazjfguZPMmBonpfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:27 am | 72.1 | 1 | 306,219 |
| 07:44:22 am | 72.1 | 14 | 306,218 |
| 07:44:18 am | 72.1 | 1 | 306,204 |
| 07:44:16 am | 72.2 | 103 | 306,203 |
| 07:44:16 am | 72.2 | 150 | 306,100 |
| 07:44:16 am | 72.2 | 74 | 305,950 |
| 07:44:16 am | 72.2 | 785 | 305,876 |
| 07:44:16 am | 72.2 | 80 | 305,091 |
| 07:44:16 am | 72.2 | 370 | 305,011 |
| 07:44:16 am | 72.2 | 559 | 304,641 |
Monthly variations
Annual change
| 2024 | +97.80% | ||
| 2023 | +102.79% | ||
| 2022 | -28.97% | ||
| 2021 | -9.52% | ||
| 2020 | +34.67% | ||
| 2019 | +14.38% | ||
| 2018 | +12.30% | ||
| 2017 | -15.49% | ||
| 2016 | -12.21% | ||
| 2015 | -9.73% | ||
| 2014 | -32.28% | ||
| 2013 | +40.32% | ||
| 2012 | -13.36% | ||
| 2011 | +21.16% | ||
| 2010 | -29.33% | ||
| 2009 | +2.40% |
- Stock Market
- Equities
- 1320 Stock
- Quotes Saudi Steel Pipes Company
