SAUDI ELECTRICITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 SAR | -1.66% |
|
-0.72% | -12.54% |
| May. 24 | Fitch Upgrades Saudi Electricity on Reassessed Links with Saudi Arabian Government | MT |
| May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 17.14 ﷼ | 16.94 ﷼ | 16.88 ﷼ | 16.6 ﷼ |
| Volume | 1 558 941 | 1 860 121 | 1 686 970 | 2 310 826 |
| Change | +2.63% | -1.17% | -0.35% | -1.66% |
| Opening | 16.90 | 17.14 | 16.94 | 16.90 |
| High | 17.18 | 17.14 | 17.04 | 17.04 |
| Low | 16.86 | 16.74 | 16.70 | 16.60 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -10.85% | ||
| 3 months | -15.91% | ||
| 6 months | -9.19% | ||
| Current year | -12.54% | ||
| 1 year | -25.96% | ||
| 3 years | -32.36% | ||
| 5 years | +3.11% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
2 310 826
Estimated daily volume
2 310 826
Avg. Volume 20 sessions
1 785 902
Daily volume ratio
1.29
Avg. Volume 20 sessions SAR
29 645 973.20
Avg. Volume 20 sessions USD
7 911 087.24
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
69 110 048 982
Capitalization (USD)
18 442 154 791
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 101 961 160
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 983
Free-Float
18.76 %
Free-Float capitalization (SAR)
12 967 118 482
Free-Float capitalization (USD)
3 460 301 501
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.60
17.18
1 month
16.5618.88
Current year
16.5620.64
1 year
16.5623.48
3 years
16.5631.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.57
Moving average 50 days
18.70
Moving average 100 days
19.08
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
35.69
RSI 14 days
35.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.72% | -12.54% | -25.96% | 18.44B | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42B | ||
| Average | -0.60% | -2.79% | +8.71% | +11.03% | ||
| Weighted average by Cap. | -0.84% | -3.07% | +12.67% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e675.Q4tGjz9h-2d3oJAW1CwBJqYOGbL2Ok3fAZJvSNxZP3E.G7Mg91wgzlER-Mdxm151TpFKboq5QCmaRqYmA7VqSx82wwLGXQaCDjuS4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 am | 16.66 | 5 | 1,622,336 |
| 07:44:27 am | 16.64 | 257 | 1,622,331 |
| 07:44:23 am | 16.66 | 20 | 1,622,074 |
| 07:44:12 am | 16.66 | 20 | 1,622,054 |
| 07:44:11 am | 16.66 | 717 | 1,622,034 |
| 07:44:11 am | 16.66 | 446 | 1,621,317 |
| 07:44:11 am | 16.66 | 415 | 1,620,871 |
| 07:44:11 am | 16.66 | 420 | 1,620,456 |
| 07:44:11 am | 16.66 | 511 | 1,620,036 |
| 07:44:11 am | 16.66 | 198 | 1,619,525 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
