Market Closed -
Saudi Arabian S.E.
08:20:03 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
43.9
SAR
|
0.00%
|
|
-4.98%
|
-9.58%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
46.4 ﷼
|
44.5 ﷼
|
43.9 ﷼
|
43.9 ﷼
|
Volume |
3 516 012 |
3 548 288 |
2 394 375 |
1 833 686 |
Change |
+3.11%
|
-4.09%
|
-1.35%
|
0.00%
|
Opening |
45.20 |
46.30 |
44.55 |
43.85 |
High |
47.40 |
46.40 |
44.80 |
44.35 |
Low |
44.90 |
44.45 |
43.30 |
43.35 |
Estimated daily volume
1 833 686
Avg. Volume 20 sessions
2 463 032
Avg. Volume 20 sessions SAR
108 127 104.80
Avg. Volume 20 sessions USD
28 853 934.17
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Capitalization (SAR)
161 848 020 277
Capitalization (USD)
43 189 467 907
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 811 291 744
Free-Float capitalization (SAR)
53 056 710 104
Free-Float capitalization (USD)
14 158 289 205
Average Daily Capital Traded
0.07%
Moving average 5 days
44.67
Moving average 20 days
48.49
Moving average 50 days
50.27
Moving average 100 days
49.61
Price spread / (MMA5) +1.75% Price spread / (MMA20) +10.46% Price spread / (MMA50) +14.50% Price spread / (MMA100) +13.01% a21576a41905c5.jRnTocsJ20MthxEq-ZC5XgySU4VLP7bFm2zeHmUmjQc.yym80LNttgkYzl5kpqnBOD7LEcl_efCoww-caTJQu3bGXoflnUyJK06zeg Date | Price | Volume | Daily volume |
---|
07:44:49 am |
43.55
|
9 |
1,610,972 |
07:44:47 am |
43.5
|
2,183 |
1,610,963 |
07:44:47 am |
43.55
|
229 |
1,608,780 |
07:44:47 am |
43.55
|
1,260 |
1,608,551 |
07:44:47 am |
43.5
|
1,542 |
1,607,291 |
07:44:47 am |
43.55
|
77 |
1,605,749 |
07:44:47 am |
43.55
|
57 |
1,605,672 |
07:44:47 am |
43.55
|
2,617 |
1,605,615 |
07:44:47 am |
43.55
|
2,083 |
1,602,998 |
07:44:47 am |
43.5
|
212 |
1,600,915 |
More charts
|