SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.3 EUR | -1.70% |
|
-7.67% | -25.18% |
| May. 28 | SARTORIUS VORZUEGE : Jefferies reaffirms its Neutral rating | ZD |
| May. 23 | Ailing hospitals slow down German medical technology sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 262.2 € | 253 € | 253.6 € | 249.3 € |
| Volume | 82 779 | 155 673 | 77 426 | 82 145 |
| Change | -0.76% | -3.51% | +0.24% | -1.70% |
| Opening | 264.00 | 257.10 | 252.80 | 254.10 |
| High | 265.50 | 257.30 | 254.20 | 254.10 |
| Low | 259.60 | 250.20 | 250.80 | 249.30 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.67% | ||
| Current month | -11.69% | ||
| 1 month | -14.09% | ||
| 3 months | -27.06% | ||
| 6 months | -12.83% | ||
| Current year | -25.18% | ||
| 1 year | -21.43% | ||
| 3 years | -36.81% | ||
| 5 years | +48.66% | ||
| 10 years | +1,008.00% |
Volumes
marketsDaily volume
82 145
Estimated daily volume
82 145
Avg. Volume 20 sessions
97 185
Daily volume ratio
0.85
Avg. Volume 20 sessions
24 228 220.50
Avg. Volume 20 sessions USD
26 308 697.79
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 705 907 878
Capitalization (USD)
17 054 574 187
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 687 288 759
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
252 312
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 967 713 627
Free-Float capitalization (USD)
6 480 161 196
Average Daily Capital Traded
0.15%
Highs and lows
1 week
249.30
268.70
1 month
249.30299.40
Current year
249.30383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
260.70
Moving average 20 days
277.80
Moving average 50 days
315.51
Moving average 100 days
322.32
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
25.04
RSI 14 days
29.36
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -7.67% | -25.18% | -21.43% | 17.05B | ||
| +3.89% | +3.92% | -40.23% | -48.50% | 2.84B | ||
| -1.51% | -6.08% | +15.23% | +67.04% | 1.85B | ||
| +0.62% | -4.16% | -5.65% | +6.70% | 1.56B | ||
| -1.22% | +0.11% | +33.13% | +22.76% | 1.36B | ||
| +1.55% | -1.46% | -18.62% | -27.09% | 924M | ||
| -0.91% | -4.68% | -25.88% | -38.15% | 856M | ||
| +1.49% | 0.00% | -26.78% | -31.02% | 604M | ||
| +3.33% | +8.21% | +24.29% | +32.55% | 573M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +6.08% | +2.42% | -13.12% | +52.22% | 271M | ||
| +2.47% | -3.07% | -40.82% | -27.11% | 223M | ||
| -3.09% | -6.60% | +4.95% | +80.77% | 120M | ||
| +0.71% | +4.60% | -25.98% | -25.12% | 112M | ||
| -11.31% | -13.58% | +129.24% | +101.87% | 100M | ||
| 0.00% | +0.32% | +83.14% | - | 83.6M | ||
| Average | +0.19% | -1.56% | +4.23% | +9.70% | ||
| Weighted average by Cap. | -0.55% | -4.20% | -17.78% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce028fa71846a6b.TvFeQckgg60VlSEkZXLdoVhq-DWksWjNA7vVWpWTQGw.BL8kKfxw2ZhE_25RECSz4D4gvQHGwSa5Os_lDPj0cFt_ozFzrELB_SSgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 249.3 | 2 | 82,145 |
| 11:35:24 am | 249.3 | 33,244 | 82,143 |
| 11:29:40 am | 250.1 | 38 | 48,899 |
| 11:29:40 am | 250.1 | 31 | 48,861 |
| 11:29:37 am | 250.2 | 97 | 48,830 |
| 11:29:35 am | 250.1 | 9 | 48,733 |
| 11:29:34 am | 250.1 | 38 | 48,724 |
| 11:29:34 am | 250.1 | 86 | 48,686 |
| 11:29:34 am | 250.1 | 7 | 48,600 |
| 11:29:34 am | 250.1 | 11 | 48,593 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
