SAREPTA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.7 USD | -7.92% |
|
-13.48% | +15.85% |
| 05:09pm | Sarepta Therapeutics Shares Fall After RBC Downgrade | MT |
| 12:44pm | RBC Downgrades Sarepta Therapeutics to Sector Perform From Outperform, Lowers Price Target to $142 From $157 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 129.12 $ | 128.3 $ | 127.13 $ | 123.46 $ | 111.7 $ |
| Volume | 748 484 | 723 257 | 847 705 | 1 033 844 | 2 275 375 |
| Change | -1.31% | -0.64% | -0.91% | -2.89% | -7.92% |
| Opening | 130.11 | 128.93 | 128.12 | 128.00 | 119 |
| High | 131.03 | 130.94 | 129.84 | 129.00 | 120 |
| Low | 127.68 | 127.66 | 125.50 | 123.31 | 109.9 |
Performance
| 1 day | -8.20% | ||
| 1 week | -13.48% | ||
| Current month | -11.80% | ||
| 1 month | -13.26% | ||
| 3 months | -18.75% | ||
| 6 months | +35.23% | ||
| Current year | +15.85% | ||
| 1 year | -10.50% | ||
| 3 years | +47.67% | ||
| 5 years | -8.96% | ||
| 10 years | +227.80% |
Volumes
marketsDaily volume
2 275 375
Estimated daily volume
2 762 610
Avg. Volume 20 sessions
1 002 489
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
113 967 961.97
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 669 904 150
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.03 %
Free-Float capitalization (USD)
11 089 844 871
Average Daily Capital Traded
0.98%
Highs and lows
1 week
109.91
130.94
1 month
109.91146.68
Current year
91.34146.68
1 year
55.25146.68
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
127.77
Moving average 20 days
131.18
Moving average 50 days
126.91
Moving average 100 days
124.56
Price spread / (MMA5)
+12.39%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
34.99
RSI 14 days
44.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -13.48% | +15.85% | -10.50% | 11.67B | ||
| -2.19% | +1.19% | +9.92% | +37.49% | 118B | ||
| -1.78% | -2.89% | +9.90% | +32.48% | 106B | ||
| -3.18% | +1.76% | -11.23% | -10.22% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.19% | -9.13% | -15.66% | -33.36% | 15.97B | ||
| +0.90% | +0.07% | +6.74% | +56.08% | 14.03B | ||
| -0.70% | -4.82% | -32.04% | -36.19% | 7.55B | ||
| -0.93% | -1.96% | -3.42% | +25.85% | 7.53B | ||
| -0.25% | -7.13% | +8.92% | +40.22% | 7.48B | ||
| -2.32% | +3.94% | +1.38% | +48.86% | 7.48B | ||
| +2.98% | -0.09% | +244.81% | +210.90% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| -1.39% | -3.57% | -15.51% | +6.63% | 5.99B | ||
| Average | -1.33% | -3.10% | +6.59% | +13.75% | ||
| Weighted average by Cap. | -1.75% | -0.26% | +5.30% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62318692a1129dade8dd470fa8ed5._CEmduwpIgLO6zvF1VG47XD3-Ls-4PoohvgxZjyohko.uEZEDKVGTUaUvgLzoSvV3hSYi858sahwwaFwVXvi1z2ZfnknlWJUU6a5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:11 pm | 111.7 | 100 | 1,705,722 |
| 02:51:11 pm | 111.7 | 100 | 1,705,622 |
| 02:51:11 pm | 111.7 | 100 | 1,705,522 |
| 02:51:11 pm | 111.7 | 100 | 1,705,422 |
| 02:50:58 pm | 111.7 | 100 | 1,705,322 |
| 02:50:58 pm | 111.7 | 100 | 1,705,222 |
| 02:50:58 pm | 111.8 | 2,000 | 1,705,122 |
| 02:50:22 pm | 111.7 | 100 | 1,703,122 |
| 02:49:41 pm | 111.7 | 100 | 1,703,022 |
| 02:49:31 pm | 111.8 | 174 | 1,702,922 |
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
