SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 INR | -2.91% |
|
-12.82% | -7.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 267.3 ₹ | 264.2 ₹ | 242 ₹ | 234.95 ₹ | 235 ₹ |
| Volume | 15 496 | 12 926 | 178 835 | 81 515 | 81 515 |
| Change | -1.44% | -1.16% | -8.40% | -2.91% | -2.91% |
| Opening | 270.10 | 268.70 | 252.40 | 243.90 | 243.9 |
| High | 273.50 | 271.10 | 252.40 | 245.10 | 245.1 |
| Low | 265.80 | 262.65 | 235.90 | 233.95 | 234 |
Performance
| 1 day | -2.91% | ||
| 1 week | -12.82% | ||
| Current month | -2.08% | ||
| 1 month | +1.40% | ||
| 3 months | +9.64% | ||
| 6 months | +0.04% | ||
| Current year | -7.13% | ||
| 1 year | +107.30% | ||
| 3 years | +352.13% | ||
| 5 years | +745.75% | ||
| 10 years | +1,017.48% |
Volumes
marketsDaily volume
81 515
Estimated daily volume
81 515
Avg. Volume 20 sessions
55 592
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
13 061 340.40
Avg. Volume 20 sessions USD
157 101.80
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 291 903 475
Capitalization (USD)
1 025 891 015
Net sales (INR)
42 156 400 000
Net sales (USD)
507 057 179
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
338 489
Free-Float
25.6 %
Free-Float capitalization (INR)
21 834 355 722
Free-Float capitalization (USD)
262 623 631
Average Daily Capital Traded
0.02%
Highs and lows
1 week
233.95
274.95
1 month
231.30284.00
Current year
180.50284.00
1 year
112.50284.00
3 years
49.11284.00
5 years
9.75284.00
10 years
7.55284.00
Indicators
Moving average 5 days
262.66
Moving average 20 days
260.81
Moving average 50 days
231.33
Moving average 100 days
233.12
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.23
RSI 14 days
57.87
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -12.82% | -7.13% | +107.30% | 1.03B | ||
| +0.57% | +1.78% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | +3.54% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -4.16% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.98% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.73% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +5.05% | +26.37% | +103.90% | 8.81B | ||
| -0.76% | -1.38% | +0.87% | +13.36% | 8.49B | ||
| -1.15% | +1.41% | +24.82% | +146.07% | 7.16B | ||
| 0.00% | -2.08% | -9.32% | +11.45% | 6.23B | ||
| -2.68% | -3.05% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +47.35% | 5.35B | ||
| 0.00% | +6.11% | +20.73% | +159.17% | 5.19B | ||
| -0.19% | -0.19% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.41% | -0.36% | +11.56% | +50.04% | ||
| Weighted average by Cap. | -0.09% | -0.01% | +11.87% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81819ce86.6Nq-lmsZV1ohIcWZRG4NRrj3kNl60VS4bVqKGmBwRH4.mJTR_F0rOhF1FPPbIlo7A-jA2Ig44izBIm3JWyc9LTuCrOnSPWw8P3QMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 235 | 15 | 80,512 |
| 06:13:14 am | 235 | 50 | 80,497 |
| 06:10:19 am | 235 | 135 | 80,447 |
| 05:59:57 am | 235.3 | 5 | 80,312 |
| 05:59:48 am | 234.4 | 50 | 80,307 |
| 05:59:07 am | 234.4 | 96 | 80,257 |
| 05:59:00 am | 235 | 67 | 80,161 |
| 05:58:34 am | 235 | 150 | 80,094 |
| 05:58:31 am | 234.6 | 12 | 79,944 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
