SANY HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 CNY | +0.06% |
|
-0.06% | +17.43% |
| May. 16 | Sany Heavy Equipment's Q1 Profit Declines 21% | MT |
| May. 07 | Hong Kong Shares Drop Amid Profit Booking; Sany Heavy Equipment Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 15.91 ¥ | 15.77 ¥ | 16.16 ¥ | 16.17 ¥ |
| Volume | 65 521 200 | 44 774 500 | 37 007 550 | 71 062 800 | 76 649 600 |
| Change | -1.67% | 0.00% | -0.88% | +2.47% | +0.06% |
| Opening | 16.18 | 15.91 | 15.91 | 15.90 | 16.19 |
| High | 16.25 | 16.05 | 15.97 | 16.30 | 16.53 |
| Low | 15.81 | 15.86 | 15.72 | 15.86 | 16.08 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -2.94% | ||
| 3 months | +15.75% | ||
| 6 months | +24.48% | ||
| Current year | +17.43% | ||
| 1 year | +3.06% | ||
| 3 years | -46.90% | ||
| 5 years | +35.31% | ||
| 10 years | +215.82% |
Volumes
marketsDaily volume
76 649 600
Avg. Volume 20 sessions
52 248 392
Avg. Volume 20 sessions CNY
844 856 498.64
Avg. Volume 20 sessions USD
116 580 058.53
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
136 639 154 977
Capitalization (USD)
18 854 563 717
Net sales (CNY)
73 221 725 000
Net sales (USD)
10 103 719 389
Number of employees
25 930
Sales / Employee (CNY)
2 823 823
Sales / Employee (USD)
389 654
Free-Float
66.33 %
Free-Float capitalization (CNY)
91 022 205 209
Free-Float capitalization (USD)
12 559 972 052
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15.72
16.53
1 month
15.7217.57
Current year
12.6617.57
1 year
12.6018.03
3 years
12.6033.07
5 years
11.9850.30
10 years
4.5550.30
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.58
Moving average 50 days
16.00
Moving average 100 days
14.83
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
44.82
RSI 14 days
47.81
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.06% | +17.43% | +3.06% | 18.85B | ||
| +1.08% | +2.90% | +36.63% | +20.91% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +25.74% | 9.11B | ||
| +0.18% | -5.72% | +7.94% | -9.93% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +47.86% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.40% | 2.81B | ||
| +4.37% | +2.10% | +76.36% | +200.14% | 2.09B | ||
| 0.00% | -7.22% | +31.86% | +37.64% | 1.72B | ||
| +0.25% | -1.35% | +62.75% | +46.45% | 1.67B | ||
| +1.30% | -6.47% | +1.47% | +0.81% | 922M | ||
| +0.42% | -2.39% | -8.14% | 0.00% | 878M | ||
| +1.43% | -0.70% | +9.48% | -15.02% | 707M | ||
| -0.64% | -4.46% | -16.56% | -28.71% | 707M | ||
| -0.39% | -1.63% | +6.98% | -7.89% | 700M | ||
| +3.29% | +2.49% | +9.46% | +45.90% | 568M | ||
| +3.27% | -7.66% | -8.99% | -5.95% | 495M | ||
| Average | +1.27% | -1.05% | +19.76% | +20.91% | ||
| Weighted average by Cap. | +0.93% | +0.83% | +25.51% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | -12.85% | ||
| 2022 | -30.70% | ||
| 2021 | -34.82% | ||
| 2020 | +105.16% | ||
| 2019 | +104.44% | ||
| 2018 | -8.05% | ||
| 2017 | +48.69% | ||
| 2016 | -7.29% | ||
| 2015 | -34.07% | ||
| 2014 | +55.45% | ||
| 2013 | -39.38% | ||
| 2012 | -15.55% | ||
| 2011 | -13.04% | ||
| 2010 | +85.10% | ||
| 2009 | +162.74% | ||
| 2008 | -63.16% | ||
| 2007 | +253.96% | ||
| 2006 | +385.39% | ||
| 2005 | -22.79% | ||
| 2004 | -30.48% | ||
| 2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd
