SANTANA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 AUD | +3.35% |
|
0.00% | +6.93% |
| Jun. 06 | Santana Minerals Validates Mineralization at Bendigo-Ophir Project | MT |
| May. 03 | Santana Minerals Raising AU$4 Million via Share Sale to Fund New Zealand Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.025 $ | 1.045 $ | 1.08 $ |
| Volume | 210 857 | 2 033 011 | 761 644 | 786 558 |
| Change | -2.83% | -0.49% | +1.95% | +3.35% |
| Opening | 1.08 | 1.04 | 1.04 | 1.06 |
| High | 1.08 | 1.04 | 1.09 | 1.10 |
| Low | 1.03 | 0.99 | 1.03 | 1.06 |
Performance
| 1 day | +3.35% | ||
| 1 month | -0.92% | ||
| 3 months | -20.88% | ||
| 6 months | +32.52% | ||
| Current year | +6.93% | ||
| 1 year | +80.00% | ||
| 3 years | +839.13% | ||
| 5 years | +285.71% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
786 558
Estimated daily volume
786 558
Avg. Volume 20 sessions
456 059
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
492 543.72
Avg. Volume 20 sessions USD
324 192.28
Record volume 1
3 104 188
Record volume 2
2 891 549
Record volume 3
2 857 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
222 395 752
Capitalization (USD)
146 380 884
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.85 %
Free-Float capitalization (AUD)
155 302 432
Free-Float capitalization (USD)
102 220 061
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.99
1.10
1 month
0.991.23
Current year
0.931.57
1 year
0.491.57
3 years
0.081.57
5 years
0.071.57
10 years
0.075.60
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
35.89
RSI 14 days
37.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | 0.00% | +6.93% | +80.00% | 146M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -0.91% | -2.52% | +20.29% | +29.14% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ca30e0e420b5.Dd3JbFXks5jZALKJfqCtlUp2PKEvMfOIN3ZmyVmxN_4.arn8OgKR3sqhQt3zNubkpQAxeOZKX7T7YA4h8RCFZsZoqfE1YayH761uig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.08 | 220 | 786,200 |
| 02:11:02 am | 1.08 | 1,868 | 785,980 |
| 02:11:02 am | 1.08 | 1 | 784,112 |
| 02:11:02 am | 1.08 | 1,700 | 784,111 |
| 02:11:02 am | 1.08 | 375 | 782,411 |
| 02:11:02 am | 1.08 | 6,207 | 782,036 |
| 02:11:02 am | 1.08 | 6,000 | 775,829 |
| 02:11:02 am | 1.08 | 2,373 | 769,829 |
| 01:51:10 am | 1.09 | 123 | 767,456 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +54.20% | ||
| 2022 | +92.65% | ||
| 2021 | +100.00% | ||
| 2020 | -39.29% | ||
| 2019 | -33.33% | ||
| 2018 | -80.00% | ||
| 2017 | -33.33% | ||
| 2016 | +400.05% | ||
| 2015 | -71.88% | ||
| 2014 | -69.52% | ||
| 2013 | +75.00% |
- Stock Market
- Equities
- SMI Stock
- Quotes Santana Minerals Limited
