SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.58 EUR | -1.42% |
|
-1.58% | -1.31% |
| May. 28 | EU okays $1.5 bln state funded joint hydrogen project, $1.1 bln joint healthcare project | RE |
| May. 27 | Sanofi Gets US FDA’s Priority Review for Expanded Use of Blood Cancer Drug Sarclisa | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 90.16 € | 89.52 € | 89.86 € | 88.58 € |
| Volume | 1 143 670 | 911 282 | 500 305 | 961 541 |
| Change | -0.70% | -0.71% | +0.38% | -1.42% |
| Opening | 91.80 | 90.16 | 89.30 | 89.93 |
| High | 92.23 | 90.41 | 89.86 | 90.07 |
| Low | 90.16 | 89.44 | 89.21 | 88.53 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.65% | ||
| Current month | -4.83% | ||
| 1 month | -2.90% | ||
| 3 months | -0.28% | ||
| 6 months | +2.25% | ||
| Current year | -1.31% | ||
| 1 year | -10.89% | ||
| 3 years | +1.97% | ||
| 5 years | +17.22% | ||
| 10 years | +13.35% |
Volumes
marketsDaily volume
961 541
Estimated daily volume
961 541
Avg. Volume 20 sessions
1 316 496
Daily volume ratio
0.73
Avg. Volume 20 sessions
116 615 215.68
Avg. Volume 20 sessions USD
126 628 964.25
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 338 012 399
Capitalization (USD)
121 984 477 524
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 768 420 900
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
543 263
Free-Float
87.13 %
Free-Float capitalization (EUR)
99 030 580 306
Free-Float capitalization (USD)
107 534 336 236
Average Daily Capital Traded
0.1%
Highs and lows
1 week
88.53
92.23
1 month
88.5394.47
Current year
84.9396.50
1 year
80.60104.32
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
90.07
Moving average 20 days
91.34
Moving average 50 days
89.45
Moving average 100 days
89.76
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
42.38
RSI 14 days
46.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.38% | -1.30% | +4.74% | +7.73% | ||
| Weighted average by Cap. | -1.07% | -0.51% | +11.03% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93acfc4fea297c4cb.cY2E9B0b1pcsTrJZOUb2DS96vSTGFnva1gqjNqwHGD0.J8XwllRNs6BYPfAtXQOzdEgx23epUxaxhUfIZ8ZJUWk84fSXVmO11R554w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 am | 88.58 | 3 | 961,541 |
| 11:36:49 am | 88.58 | 63 | 961,538 |
| 11:36:49 am | 88.58 | 62 | 961,475 |
| 11:36:49 am | 88.58 | 94 | 961,413 |
| 11:36:49 am | 88.58 | 31 | 961,319 |
| 11:36:49 am | 88.58 | 250 | 961,288 |
| 11:36:49 am | 88.58 | 500 | 961,038 |
| 11:35:12 am | 88.58 | 424 | 960,538 |
| 11:35:12 am | 88.58 | 503 | 960,114 |
| 11:35:12 am | 88.58 | 777 | 959,611 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
