End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,932 MAD | -0.16% | -0.16% | +48.73% |
Apr. 01 | Sanlam Maroc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sanlam Maroc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-07 | |
---|---|---|---|---|
Last | 1899 MAD | 1935 MAD | 1935 MAD | 1932 MAD |
Volume | 18 | 69 | 3 007 | 1 |
Change | +∞% | +1.90% | 0.00% | -0.16% |
Opening | 1,999.00 | 1,935.00 | 1,935.00 | 1,932.00 |
High | 1,999.00 | 1,935.00 | 1,935.00 | 1,932.00 |
Low | 1,899.00 | 1,935.00 | 1,935.00 | 1,932.00 |
Performance
1 day | -0.16% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | +5.86% | ||
3 months | +40.00% | ||
6 months | +50.35% | ||
Current year | +48.73% | ||
1 year | +103.37% | ||
3 years | +59.67% | ||
5 years | +57.33% | ||
10 years | +104.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.16% | +48.73% | +103.37% | 802M | ||
+1.32% | -1.33% | +18.24% | +39.47% | 112B | ||
-0.91% | -2.53% | +8.08% | +25.18% | 110B | ||
+0.83% | +1.16% | +10.83% | +19.10% | 104B | ||
+0.15% | +1.25% | +9.10% | +12.24% | 77.06B | ||
+1.09% | -2.51% | +25.47% | +42.04% | 29.83B | ||
-0.66% | +2.53% | +16.01% | +42.59% | 20.92B | ||
-0.76% | +1.21% | -2.85% | +5.49% | 12.21B | ||
-0.12% | -2.86% | +2.75% | +18.61% | 10.52B | ||
+0.04% | +2.91% | +7.00% | +17.33% | 10.41B | ||
+0.48% | -0.07% | +2.88% | +37.87% | 9.01B | ||
-0.14% | -4.16% | +11.42% | +16.61% | 8.7B | ||
-0.22% | +0.82% | -1.23% | +2.95% | 8.65B | ||
+0.52% | -0.13% | +18.13% | +10.43% | 7.89B | ||
-0.54% | +0.27% | +14.05% | +18.38% | 7.34B | ||
+0.66% | +0.08% | +4.57% | -1.78% | 7.15B | ||
Average | +0.10% | -0.13% | +12.07% | +25.62% | ||
Weighted average by Cap. | +0.30% | -0.47% | +11.84% | +25.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.73% | ||
2023 | +31.21% | ||
2022 | -31.72% | ||
2021 | +13.46% | ||
2020 | -6.17% | ||
2019 | -5.09% | ||
2018 | -7.12% | ||
2017 | +33.77% | ||
2016 | +19.81% | ||
2015 | -3.70% | ||
2014 | +0.13% | ||
2013 | -12.31% | ||
2012 | -8.80% | ||
2011 | -2.65% | ||
2010 | -7.49% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sanlam Maroc