SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 SEK | -1.13% |
|
-0.92% | +8.44% |
| May. 23 | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| May. 23 | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 239.1 kr | 238.1 kr | 239.2 kr | 236.5 kr |
| Volume | 1 965 317 | 1 487 032 | 1 114 324 | 1 749 874 |
| Change | +0.46% | -0.42% | +0.46% | -1.13% |
| Opening | 238.00 | 237.00 | 238.40 | 239.20 |
| High | 240.50 | 238.10 | 239.20 | 239.60 |
| Low | 237.60 | 235.70 | 237.30 | 234.80 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.92% | ||
| Current month | +6.20% | ||
| 1 month | +4.05% | ||
| 3 months | +2.60% | ||
| 6 months | +14.92% | ||
| Current year | +8.44% | ||
| 1 year | +19.23% | ||
| 3 years | +7.40% | ||
| 5 years | +56.31% | ||
| 10 years | +144.82% |
Volumes
marketsDaily volume
1 749 874
Estimated daily volume
1 749 874
Avg. Volume 20 sessions
1 788 963
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
423 089 749.50
Avg. Volume 20 sessions USD
40 027 251.93
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
298 892 637 215
Capitalization (USD)
28 277 335 729
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 968 069 321
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
294 678
Free-Float
96.88 %
Free-Float capitalization (SEK)
289 557 017 893
Free-Float capitalization (USD)
27 394 120 792
Average Daily Capital Traded
0.14%
Highs and lows
1 week
234.80
240.50
1 month
217.70240.50
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
238.88
Moving average 20 days
230.51
Moving average 50 days
235.83
Moving average 100 days
228.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
59.60
RSI 14 days
56.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.92% | +8.44% | +19.23% | 28.28B | ||
| -0.74% | +0.75% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.92% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -0.72% | +20.84% | +58.70% | 38.53B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.75% | -3.34% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -0.86% | +19.29% | +33.90% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.27% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -3.55% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.69% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -5.18% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +1.59% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.70% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.56% | +11.71% | +66.95% | 11.32B | ||
| +0.65% | -0.55% | +16.10% | +29.22% | 9.96B | ||
| Average | -1.29% | -1.16% | +14.03% | +37.29% | ||
| Weighted average by Cap. | -1.08% | -0.77% | +13.92% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e9ab1abd396317580763fbd.2OZuNaenFduEU1Y30zCyvesgowLFMzvudwdvBadrigs.7NFdRsmTYbGyKTdvt1jk9qNS1y-3V2mFNU8HaZE_s2CU0gBF4sFnntExHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 236.5 | 3,907 | 1,540,127 |
| 11:29:38 am | 236.5 | 560 | 1,536,220 |
| 11:29:38 am | 236.5 | 32 | 1,535,660 |
| 11:29:38 am | 236.5 | 4,721 | 1,535,628 |
| 11:29:38 am | 236.5 | 3,346 | 1,530,907 |
| 11:29:38 am | 236.5 | 411 | 1,527,561 |
| 11:29:38 am | 236.5 | 1,300 | 1,527,150 |
| 11:29:38 am | 236.5 | 12,306 | 1,525,850 |
| 11:29:38 am | 236.5 | 891 | 1,513,544 |
| 11:29:38 am | 236.5 | 7,139 | 1,512,653 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
