SANDS CHINA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 HKD | -1.54% |
|
-6.44% | -16.06% |
| May. 13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| Apr. 05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 19.98 $ | 19.44 $ | 19.3 $ | 19.48 $ | 19.18 $ |
| Volume | 13 561 300 | 28 071 150 | 22 978 850 | 8 267 651 | 5 124 828 |
| Change | -2.54% | -2.70% | -0.72% | +0.93% | -1.54% |
| Opening | 20.15 | 19.86 | 19.24 | 19.30 | 19.4 |
| High | 20.30 | 19.92 | 19.60 | 19.72 | 19.54 |
| Low | 19.94 | 19.32 | 18.74 | 19.06 | 19.1 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.44% | ||
| Current month | +2.68% | ||
| 1 month | +0.21% | ||
| 3 months | -13.99% | ||
| 6 months | +0.74% | ||
| Current year | -16.06% | ||
| 1 year | -23.74% | ||
| 3 years | -44.49% | ||
| 5 years | -46.65% | ||
| 10 years | -65.69% |
Volumes
marketsDaily volume
5 124 828
Estimated daily volume
9 360 782
Avg. Volume 20 sessions
20 470 403
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
392 622 329.54
Avg. Volume 20 sessions USD
50 256 050.80
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 183 818 273
Capitalization (USD)
20 183 818 273
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
28.98 %
Free-Float capitalization (HKD)
748 606 783
Free-Float capitalization (USD)
5 848 363 226
Average Daily Capital Traded
1.95%
Highs and lows
1 week
18.74
20.30
1 month
18.3621.70
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5035.60
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
19.74
Moving average 20 days
20.07
Moving average 50 days
20.61
Moving average 100 days
21.36
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
39.86
RSI 14 days
42.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -6.44% | -16.06% | -23.74% | 20.18B | ||
| -7.35% | -9.47% | +6.28% | -7.90% | 33.62B | ||
| -1.93% | -2.80% | -4.84% | -19.12% | 22.98B | ||
| -1.40% | -3.97% | -11.54% | -21.26% | 21.96B | ||
| -10.29% | -15.61% | +3.86% | +56.59% | 17.71B | ||
| -3.33% | -6.59% | +6.27% | +13.92% | 18.93B | ||
| -1.51% | -3.31% | -2.93% | -4.79% | 9.63B | ||
| -2.31% | -4.53% | +0.21% | -2.81% | 7.37B | ||
| -1.10% | -6.55% | -29.05% | -21.09% | 7.2B | ||
| -1.88% | -2.69% | +1.46% | -10.67% | 6.7B | ||
| 0.00% | -1.67% | +42.89% | +77.22% | 6.91B | ||
| -1.60% | -2.64% | -3.84% | -8.20% | 5.83B | ||
| -4.69% | -9.04% | -32.21% | -51.93% | 5.5B | ||
| -1.72% | -6.41% | +15.86% | +10.70% | 5.07B | ||
| -2.70% | -8.55% | -19.57% | -22.74% | 4.78B | ||
| -2.19% | -7.32% | -29.81% | -22.70% | 3.88B | ||
| Average | -2.86% | -5.62% | -4.56% | -3.66% | ||
| Weighted average by Cap. | -3.62% | -5.95% | -2.77% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154dcaeb75f4fabc02654.lBR9WPYywtgLQoxnha-XgQP6wSaq0JPmz9VqtEXG-5I.-XwkLb1jhaB6Ndke05jeuWilrGyZ6Maz-uQy0gCKmvPxehx1jHeXiloXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:28 am | 19.18 | 800 | 4,554,800 |
| 01:03:12 am | 19.18 | 1,200 | 4,554,000 |
| 01:03:08 am | 19.18 | 800 | 4,552,800 |
| 01:02:56 am | 19.18 | 800 | 4,552,000 |
| 01:02:17 am | 19.18 | 800 | 4,551,200 |
| 01:01:19 am | 19.18 | 400 | 4,550,400 |
| 01:00:36 am | 19.2 | 800 | 4,550,000 |
| 01:00:36 am | 19.2 | 4,800 | 4,549,200 |
| 01:00:36 am | 19.2 | 2,400 | 4,544,400 |
| 01:00:36 am | 19.2 | 1,600 | 4,542,000 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
