SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,300 KRW | -0.13% |
|
+5.17% | -1.53% |
| Jun. 07 | Samsung union in South Korea stages first walkout | RE |
| Jun. 07 | Correction to Samsung Walkout Article | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 73500 ₩ | 75700 ₩ | 75300 ₩ | 77400 ₩ | 77300 ₩ |
| Volume | 26 198 770 | 15 706 260 | 14 098 050 | 23 177 960 | 21 189 340 |
| Change | 0.00% | +2.99% | -0.53% | +2.79% | -0.13% |
| Opening | 74,500.00 | 74,400.00 | 74,900.00 | 78,000.00 | 78,400.00 |
| High | 74,700.00 | 76,400.00 | 76,100.00 | 78,000.00 | 78,600.00 |
| Low | 73,500.00 | 74,200.00 | 74,900.00 | 76,800.00 | 77,100.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | -4.92% | ||
| 3 months | +7.06% | ||
| 6 months | +8.11% | ||
| Current year | -1.53% | ||
| 1 year | +8.87% | ||
| 3 years | -5.62% | ||
| 5 years | +74.89% | ||
| 10 years | +165.27% |
Volumes
marketsDaily volume
21 189 340
Avg. Volume 20 sessions
22 449 147
Avg. Volume 20 sessions KRW
1 735 319 063 100.00
Avg. Volume 20 sessions USD
1 258 106 320.75
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
513 629 423 827 586
Capitalization (USD)
372 381 332 275
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
82.01 %
Free-Float capitalization (KRW)
421 247 653 067 824
Free-Float capitalization (USD)
305 404 548 474
Average Daily Capital Traded
0.34%
Highs and lows
1 week
74 200.00
78 600.00
1 month
73 500.0081 500.00
Current year
70 700.0086 000.00
1 year
65 800.0086 000.00
3 years
51 800.0086 000.00
5 years
42 300.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
75 840.00
Moving average 20 days
77 155.00
Moving average 50 days
79 098.00
Moving average 100 days
76 460.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.24
RSI 14 days
50.36
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.17% | -1.53% | +8.87% | 372B | ||
| -0.20% | -1.01% | +5.27% | +27.01% | 1.67B | ||
| +7.70% | +5.85% | -10.04% | -25.56% | 1.18B | ||
| -0.82% | -2.02% | +10.96% | +31.07% | 825M | ||
| -1.29% | +3.40% | +59.57% | +147.16% | 794M | ||
| -0.30% | -2.77% | -14.61% | +1.03% | 722M | ||
| -1.39% | -4.84% | +50.32% | +154.68% | 706M | ||
| +3.70% | -8.61% | -35.97% | -27.87% | 326M | ||
| +3.01% | -0.29% | -16.97% | +13.18% | 265M | ||
| -1.27% | -4.15% | +14.94% | +46.42% | 94.87M | ||
| 0.00% | 0.00% | -2.41% | -11.68% | 76.53M | ||
| -2.79% | -10.77% | +16.00% | +8.75% | 67.58M | ||
| -0.76% | -1.84% | -4.80% | -32.39% | 57.34M | ||
| Average | +0.42% | -1.20% | +5.44% | +26.20% | ||
| Weighted average by Cap. | -0.11% | +5.08% | -1.33% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
