SALVATORE FERRAGAMO S.P.A. |
Market Closed -
Other stock markets
|
After market 02:27:35 pm | |||
| 9.345 EUR | -2.04% |
|
9.338 | -0.07% |
| May. 16 | Everlasting momentum |  |
| May. 13 | Business Square only in green; Stellantis on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.355 € | 9.35 € | 9.32 € | 9.54 € | 9.345 € |
| Volume | 254 647 | 161 234 | 215 636 | 175 437 | 212 477 |
| Change | +1.19% | -0.05% | -0.32% | +2.36% | -2.04% |
| Opening | 9.21 | 9.40 | 9.31 | 9.43 | 9.58 |
| High | 9.38 | 9.48 | 9.39 | 9.56 | 9.585 |
| Low | 9.21 | 9.33 | 9.26 | 9.37 | 9.33 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.76% | ||
| Current month | +1.82% | ||
| 1 month | +0.11% | ||
| 3 months | -22.58% | ||
| 6 months | -19.08% | ||
| Current year | -22.19% | ||
| 1 year | -36.45% | ||
| 3 years | -50.78% | ||
| 5 years | -53.09% | ||
| 10 years | -57.98% |
Volumes
marketsDaily volume
21 012
Estimated daily volume
64 857
Avg. Volume 20 sessions
314 603
Daily volume ratio
0.21
Avg. Volume 20 sessions
2 988 728.50
Avg. Volume 20 sessions USD
3 249 495.06
Record volume 1
7 493 850
Record volume 2
4 148 270
Record volume 3
4 108 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 577 177 190
Capitalization (USD)
1 714 785 900
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 257 155 645
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
355 631
Free-Float
37.81 %
Free-Float capitalization (EUR)
608 012 665
Free-Float capitalization (USD)
661 061 770
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.21
9.59
1 month
9.169.89
Current year
8.9612.97
1 year
8.9615.70
3 years
8.9623.25
5 years
8.9623.25
10 years
8.9632.55
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.53
Moving average 50 days
10.06
Moving average 100 days
10.93
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
37.64
RSI 14 days
38.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.76% | -22.19% | -36.45% | 1.71B | ||
| -0.48% | -2.00% | +2.60% | -10.39% | 409B | ||
| 0.00% | -1.92% | +1.20% | -10.16% | 140B | ||
| +1.09% | -7.36% | -40.74% | -10.95% | 38.15B | ||
| -0.10% | +1.58% | +10.77% | -1.63% | 18.13B | ||
| +2.29% | +3.90% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +1.37% | +33.86% | +64.85% | 8.81B | ||
| -0.23% | -4.98% | +5.02% | -49.13% | 7.14B | ||
| -1.04% | -0.42% | +36.18% | +40.59% | 6.74B | ||
| +0.80% | +7.64% | +18.26% | +34.28% | 6.41B | ||
| +1.26% | -1.11% | +22.60% | +17.40% | 5.12B | ||
| -0.64% | -0.93% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | +0.16% | -34.36% | -31.63% | 4.8B | ||
| +0.95% | +1.92% | +3.30% | +26.07% | 4.93B | ||
| -0.70% | +3.16% | -5.61% | -4.08% | 4.91B | ||
| +1.88% | +0.93% | -13.35% | +4.96% | 4.07B | ||
| Average | +0.61% | -0.72% | +2.72% | +6.26% | ||
| Weighted average by Cap. | -0.12% | -3.00% | +0.98% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c0671fca5e901e45acbcae90b.2ozyZfN1DcpzKHkoRq_eC19i4_ChfFLtXjWLY0BIHkg.r8PAOokZWL09HT1vB-eJYnIqkbPXKzWYOkK4LSp_Ky2z7p0Ihhxgrh54Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:15 am | 9.5 | 34 | 20,920 |
| 05:37:13 am | 9.5 | 5 | 20,886 |
| 05:37:08 am | 9.505 | 1 | 20,881 |
| 05:32:30 am | 9.505 | 367 | 20,880 |
| 05:32:30 am | 9.505 | 202 | 20,513 |
| 05:27:50 am | 9.51 | 378 | 20,311 |
| 05:27:50 am | 9.51 | 250 | 19,933 |
| 05:25:44 am | 9.51 | 94 | 19,683 |
| 05:24:43 am | 9.51 | 93 | 19,589 |
| 05:16:38 am | 9.51 | 2 | 19,496 |
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -25.96% | ||
| 2022 | -26.81% | ||
| 2021 | +42.06% | ||
| 2020 | -15.41% | ||
| 2019 | +6.20% | ||
| 2018 | -20.29% | ||
| 2017 | -1.25% | ||
| 2016 | +3.13% | ||
| 2015 | +6.57% | ||
| 2014 | -26.18% | ||
| 2013 | +66.17% | ||
| 2012 | +63.46% | ||
| 2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.
