SALLY BEAUTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | -4.37% |
|
-6.49% | -14.23% |
| May. 09 | Tranche Update on Sally Beauty Holdings, Inc.'s Equity Buyback Plan announced on August 31, 2017. | CI |
| May. 09 | Sally Beauty Shares Fall After Fiscal Q2 Miss | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.04 $ | 12.11 $ | 11.91 $ | 11.39 $ |
| Volume | 1 513 594 | 1 390 842 | 784 059 | 963 233 |
| Change | -3.60% | +0.58% | -1.65% | -4.37% |
| Opening | 12.27 | 12.06 | 12.03 | 11.77 |
| High | 12.31 | 12.12 | 12.14 | 11.79 |
| Low | 11.98 | 11.76 | 11.87 | 11.38 |
Performance
| 1 day | -4.37% | ||
| 1 week | -6.49% | ||
| Current month | -6.49% | ||
| 1 month | +5.27% | ||
| 3 months | -11.29% | ||
| 6 months | +3.08% | ||
| Current year | -14.23% | ||
| 1 year | -5.48% | ||
| 3 years | -44.08% | ||
| 5 years | -24.37% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
963 233
Estimated daily volume
963 233
Avg. Volume 20 sessions
1 204 748
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 722 079.72
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 179 026 054
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.52 %
Free-Float capitalization (USD)
1 161 601 586
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.38
12.63
1 month
10.2712.63
Current year
9.9013.91
1 year
7.2113.91
3 years
7.2123.39
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.33
Moving average 50 days
11.13
Moving average 100 days
11.81
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
58.14
RSI 14 days
57.26
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -6.49% | -14.23% | -5.48% | 1.18B | ||
| +0.43% | -5.03% | +26.00% | +23.46% | 29.21B | ||
| -0.70% | +0.16% | +10.70% | -7.99% | 6.15B | ||
| +0.77% | +4.29% | -15.66% | -21.60% | 4.17B | ||
| +2.01% | +3.94% | +9.24% | +14.33% | 4.04B | ||
| -1.03% | -0.09% | -3.47% | -4.82% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +42.72% | 1.62B | ||
| -2.94% | -6.24% | -20.08% | -9.58% | 1.17B | ||
| -0.69% | -2.36% | +0.35% | +35.76% | 636M | ||
| -0.73% | -6.00% | -23.28% | +2.33% | 413M | ||
| -0.79% | -0.96% | +18.62% | -0.09% | 318M | ||
| +2.05% | +1.94% | -15.11% | -47.67% | 216M | ||
| -1.58% | -6.24% | -43.46% | - | 203M | ||
| -0.30% | +0.30% | +2.13% | -2.33% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| +1.81% | -0.53% | -5.24% | -23.88% | 147M | ||
| Average | -0.38% | -2.04% | -5.07% | -0.35% | ||
| Weighted average by Cap. | +0.18% | -2.93% | +14.20% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc202787f39620dcc.kXiUw1BjzgFP0v6wQAoyZHPWiSPSN47AAt_ooSqWF_w.5zfwgBw2qUAsppyGBXJzMQfi8FuqX-GjZO2L5B71JLqnPqSbARKMdD2Dvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.39 | 128,950 | 697,823 |
| 03:59:58 pm | 11.38 | 167 | 568,873 |
| 03:59:57 pm | 11.38 | 100 | 568,706 |
| 03:59:56 pm | 11.38 | 200 | 568,606 |
| 03:59:56 pm | 11.38 | 200 | 568,406 |
| 03:59:56 pm | 11.38 | 200 | 568,206 |
| 03:59:55 pm | 11.38 | 200 | 568,006 |
| 03:59:55 pm | 11.38 | 147 | 567,806 |
| 03:59:55 pm | 11.38 | 108 | 567,659 |
| 03:59:54 pm | 11.38 | 200 | 567,551 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
