SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.8 USD | -0.37% |
|
+3.16% | -8.09% |
| Jun. 07 | Salesforce Insider Sold Shares Worth $3,651,583, According to a Recent SEC Filing | MT |
| Jun. 06 | Salesforce Insider Sold Shares Worth $3,514,738, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 234.86 $ | 236.53 $ | 242.76 $ | 241.85 $ |
| Volume | 11 197 479 | 10 772 093 | 11 693 763 | 6 882 361 |
| Change | -0.74% | +0.71% | +2.63% | -0.37% |
| Opening | 235.72 | 235.64 | 239.88 | 242.33 |
| High | 240.59 | 236.92 | 246.75 | 243.93 |
| Low | 232.20 | 231.55 | 239.45 | 240.29 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -12.75% | ||
| 3 months | -20.03% | ||
| 6 months | -2.81% | ||
| Current year | -8.09% | ||
| 1 year | +17.56% | ||
| 3 years | +1.56% | ||
| 5 years | +49.97% | ||
| 10 years | +366.89% |
Volumes
marketsDaily volume
6 883 831
Estimated daily volume
6 883 831
Avg. Volume 20 sessions
14 774 826
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 573 291 668.10
Record volume 1
87 334 320
Record volume 2
66 860 913
Record volume 3
64 576 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
234 352 650 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.69 %
Free-Float capitalization (USD)
228 112 845 994
Average Daily Capital Traded
1.52%
Highs and lows
1 week
230.21
246.75
1 month
212.00290.02
Current year
212.00318.72
1 year
193.68318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
51.04318.72
Indicators
Moving average 5 days
238.52
Moving average 20 days
265.71
Moving average 50 days
277.10
Moving average 100 days
284.86
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
38.07
RSI 14 days
37.21
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.16% | -8.09% | +17.56% | 234B | ||
| -0.73% | +4.49% | -15.05% | +12.66% | 24.03B | ||
| -1.79% | +0.98% | -15.56% | -8.74% | 13.73B | ||
| +0.06% | -5.32% | +9.81% | +80.65% | 12.8B | ||
| +0.67% | -3.27% | -30.70% | +7.42% | 5.02B | ||
| -0.75% | +7.26% | +52.35% | +103.99% | 4.02B | ||
| -4.23% | -1.00% | -30.40% | -31.01% | 3.64B | ||
| -1.61% | +0.81% | +1.80% | -12.53% | 3.4B | ||
| +0.07% | -1.90% | +10.97% | +81.58% | 2.62B | ||
| +0.12% | -4.51% | -15.02% | -31.51% | 2.05B | ||
| +1.13% | +1.21% | -37.78% | -4.95% | 1.87B | ||
| +0.69% | +0.83% | +30.02% | +22.20% | 1.8B | ||
| -0.55% | +0.22% | +10.11% | +35.13% | 1.68B | ||
| +0.38% | -3.56% | -36.56% | -16.83% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +45.52% | 1.47B | ||
| +1.17% | +1.98% | +3.06% | -10.85% | 1.32B | ||
| Average | -0.56% | +0.36% | -2.79% | +18.14% | ||
| Weighted average by Cap. | -0.34% | +2.53% | -7.65% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9de7d6016236f42eac907d.Fvs22Y6KxJnQfmwG-SAVXWkG3xRfYahVHKQ_yeydo84.RZpVn-jugv-JUyF1nEx8Oycy71IIVJEhSO5gr6HN8phYsk6Y-MGl7KhHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.8 | 430,303 | 3,830,234 |
| 03:59:59 pm | 241.7 | 2,800 | 3,399,931 |
| 03:59:59 pm | 241.7 | 100 | 3,397,131 |
| 03:59:59 pm | 241.8 | 899 | 3,397,031 |
| 03:59:59 pm | 241.7 | 380 | 3,396,132 |
| 03:59:59 pm | 241.8 | 371 | 3,395,752 |
| 03:59:59 pm | 241.8 | 399 | 3,395,381 |
| 03:59:59 pm | 241.7 | 3,103 | 3,394,982 |
| 03:59:59 pm | 241.7 | 604 | 3,391,879 |
| 03:59:59 pm | 241.7 | 100 | 3,391,275 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
