Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.4 INR | -2.57% | +5.19% | +60.00% |
May. 24 | Sakuma Exports Limited Approves Directorate Changes | CI |
Apr. 23 | Sakuma Exports Secures INR1.5 Billion Sugar Supply Contract | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 25.95 ₹ | 28 ₹ | 30.15 ₹ | 29.15 ₹ | 28.4 ₹ |
Volume | 4 299 170 | 3 973 477 | 4 804 798 | 4 470 444 | 1 006 516 |
Change | -3.89% | +7.90% | +7.68% | -3.32% | -2.57% |
Opening | 27.50 | 26.05 | 28.20 | 31.00 | 28.95 |
High | 27.90 | 28.05 | 30.90 | 31.80 | 29.25 |
Low | 25.85 | 26.05 | 28.20 | 28.75 | 28.2 |
Performance
1 day | -2.57% | ||
1 week | +5.19% | ||
Current month | +0.35% | ||
1 month | +0.53% | ||
3 months | +9.65% | ||
6 months | +83.82% | ||
Current year | +60.00% | ||
1 year | +102.86% | ||
3 years | +314.60% | ||
5 years | -15.98% | ||
10 years | +1,320.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.57% | +5.19% | +60.00% | +102.86% | 82.19M | ||
-0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
-1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
-0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
-1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
-0.38% | -2.71% | +10.40% | -5.79% | 29.6B | ||
-0.35% | -0.48% | +6.88% | +18.42% | 27.55B | ||
-1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
-2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
-0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
-0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
-0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
-1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
-0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
-1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
-0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
Average | -0.96% | -0.69% | +9.58% | +15.29% | ||
Weighted average by Cap. | -0.67% | -0.65% | +17.41% | +24.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:23 am | 28.4 | 10 | 1,006,516 |
04:54:33 am | 28.4 | 7 | 1,006,506 |
04:54:24 am | 28.35 | 3,612 | 1,006,499 |
04:53:17 am | 28.35 | 95 | 1,002,887 |
04:52:57 am | 28.35 | 193 | 1,002,792 |
04:52:01 am | 28.3 | 100 | 1,002,599 |
04:51:56 am | 28.35 | 872 | 1,002,499 |
04:51:31 am | 28.3 | 117 | 1,001,627 |
04:50:24 am | 28.35 | 150 | 1,001,510 |
04:49:44 am | 28.3 | 400 | 1,001,360 |
Monthly variations
Annual change
2024 | +64.23% | ||
2023 | +2.90% | ||
2022 | +33.20% | ||
2021 | +63.92% | ||
2020 | +18.80% | ||
2019 | -79.88% | ||
2018 | +102.33% | ||
2017 | +166.04% | ||
2016 | -33.62% | ||
2015 | +362.50% | ||
2014 | +22.32% | ||
2013 | +28.74% | ||
2012 | +2.83% | ||
2011 | -21.59% | ||
2010 | +8.25% | ||
2009 | +106.38% | ||
2008 | -83.98% | ||
2007 | +145.81% | ||
2006 | -62.00% |
- Stock Market
- Equities
- SAKUMA Stock
- Quotes Sakuma Exports Limited