SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.66 EUR | -0.34% |
|
+0.05% | +22.50% |
| May. 17 | SAINT GOBAIN : Gets a Buy rating from JP Morgan | ZD |
| May. 15 | Compagnie de Saint-Gobain Acquisition Offer For CSR Still Fair, Financial Advisory Firm Says | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 81.38 € | 81.7 € | 81.94 € | 81.66 € |
| Volume | 913 749 | 719 685 | 371 285 | 965 328 |
| Change | +1.55% | +0.39% | +0.29% | -0.34% |
| Opening | 80.12 | 80.94 | 81.78 | 82.16 |
| High | 81.56 | 81.84 | 82.12 | 82.76 |
| Low | 80.02 | 80.92 | 81.72 | 81.32 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.05% | ||
| Current month | +9.38% | ||
| 1 month | +8.53% | ||
| 3 months | +16.28% | ||
| 6 months | +40.74% | ||
| Current year | +22.50% | ||
| 1 year | +52.29% | ||
| 3 years | +49.56% | ||
| 5 years | +145.78% | ||
| 10 years | +93.26% |
Volumes
marketsDaily volume
965 328
Estimated daily volume
965 328
Avg. Volume 20 sessions
855 205
Daily volume ratio
1.13
Avg. Volume 20 sessions
69 836 040.30
Avg. Volume 20 sessions USD
75 820 290.59
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 147 890 495
Capitalization (USD)
44 673 853 232
Net sales (EUR)
47 944 000 000
Net sales (USD)
52 052 321 360
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
327 075
Free-Float
87.98 %
Free-Float capitalization (EUR)
36 517 187 500
Free-Float capitalization (USD)
39 646 345 297
Average Daily Capital Traded
0.17%
Highs and lows
1 week
79.98
82.76
1 month
74.5282.76
Current year
61.2782.76
1 year
48.8782.76
3 years
35.1882.76
5 years
16.4182.76
10 years
16.4182.76
Indicators
Moving average 5 days
81.20
Moving average 20 days
79.40
Moving average 50 days
74.57
Moving average 100 days
70.66
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
67.73
RSI 14 days
68.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.05% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.55% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.86% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | +0.38% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -2.95% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -5.08% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.04% | +41.27% | +41.21% | 7.8B | ||
| -0.20% | -1.90% | +4.35% | +7.77% | 7.41B | ||
| -2.38% | -1.62% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | +1.12% | +22.27% | +95.61% | 6.91B | ||
| -0.72% | -5.01% | +1.55% | -28.65% | 5.95B | ||
| -2.07% | -4.02% | +6.39% | +38.70% | 5.52B | ||
| +0.41% | -4.99% | +10.84% | -16.15% | 5.23B | ||
| -1.00% | +0.72% | +17.55% | +81.84% | 5.11B | ||
| -0.25% | -6.91% | +7.73% | -6.87% | 4.34B | ||
| -3.37% | +0.19% | +35.40% | +80.63% | 4.18B | ||
| Average | -1.58% | -0.81% | +11.54% | +36.84% | ||
| Weighted average by Cap. | -1.63% | +0.07% | +12.68% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e45110a91aa9b0.L_t3wPsUEd-FW_VbZ89-9mEcPS5G_zKC2Jp9P3yuS6M.RrUt-ZF3To23ErETAYULnhVOVkAnlGfrl6oeSU_aKdlIyBy0rydjqLYZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 81.66 | 313 | 965,328 |
| 11:35:13 am | 81.66 | 488 | 965,015 |
| 11:35:13 am | 81.66 | 313 | 964,527 |
| 11:35:13 am | 81.66 | 146 | 964,214 |
| 11:35:13 am | 81.66 | 58 | 964,068 |
| 11:35:13 am | 81.66 | 24 | 964,010 |
| 11:35:13 am | 81.66 | 1,124 | 963,986 |
| 11:35:13 am | 81.66 | 374 | 962,862 |
| 11:35:13 am | 81.66 | 1,230 | 962,488 |
| 11:35:13 am | 81.66 | 726 | 961,258 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
