SAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.2 USD | +0.79% |
|
-6.76% | -13.23% |
| May. 14 | News Highlights : Top Company News of the Day - Tuesday at 11 AM ET | DJ |
| May. 14 | Saia Promotes VP of Finance Matthew Batteh to CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 399.14 $ | 398.28 $ | 379.52 $ | 377.26 $ | 380.2 $ |
| Volume | 312 606 | 328 521 | 563 693 | 974 896 | 558 570 |
| Change | -2.13% | -0.22% | -4.71% | -0.60% | +0.79% |
| Opening | 408.55 | 399.80 | 398.62 | 379.52 | 379.6 |
| High | 409.98 | 406.71 | 400.73 | 379.95 | 382.4 |
| Low | 398.71 | 396.06 | 379.03 | 370.65 | 371.7 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.76% | ||
| Current month | -4.18% | ||
| 1 month | -30.39% | ||
| 3 months | -32.53% | ||
| 6 months | -10.34% | ||
| Current year | -13.23% | ||
| 1 year | +38.56% | ||
| 3 years | +67.21% | ||
| 5 years | +493.96% | ||
| 10 years | +756.42% |
Volumes
marketsDaily volume
558 570
Estimated daily volume
558 570
Avg. Volume 20 sessions
418 321
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
159 066 560.25
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 004 463 625
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
9 976 381 522
Average Daily Capital Traded
1.59%
Highs and lows
1 week
370.65
409.98
1 month
370.65549.72
Current year
370.65628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
392.40
Moving average 20 days
417.58
Moving average 50 days
510.66
Moving average 100 days
507.27
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
22.58
RSI 14 days
25.72
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.76% | -13.23% | +38.56% | 10B | ||
| -0.53% | -5.82% | -15.34% | +13.89% | 37.48B | ||
| -0.06% | -6.85% | -20.96% | -7.96% | 16.3B | ||
| -0.21% | -2.18% | +0.63% | +22.31% | 11.24B | ||
| -0.90% | -3.35% | -7.47% | +2.35% | 6.47B | ||
| -0.54% | -4.87% | -13.59% | -1.71% | 2.38B | ||
| -0.22% | -2.86% | -12.53% | -17.68% | 2.36B | ||
| -1.57% | -2.95% | +9.63% | +19.01% | 1.69B | ||
| -1.51% | -2.55% | -16.06% | -18.62% | 1.45B | ||
| +0.18% | +0.71% | +241.96% | +322.30% | 1.28B | ||
| -0.22% | -2.97% | -4.14% | +6.28% | 1.19B | ||
| -1.40% | -7.13% | +58.53% | +63.55% | 1.19B | ||
| -2.41% | -1.73% | -20.55% | -27.14% | 918M | ||
| +3.05% | +3.58% | +8.77% | +3.05% | 879M | ||
| -2.79% | -10.39% | -32.45% | -17.46% | 718M | ||
| +0.04% | -2.12% | -11.84% | +0.23% | 623M | ||
| Average | -0.52% | -2.87% | +9.46% | +25.06% | ||
| Weighted average by Cap. | -0.32% | -4.93% | -8.58% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6701b1bfbb7982d6347f719835fe81d.njgWkCrYfs1gSlMlyYM1044uRvWEN7mKhrDsIREECXw.20tO6hKeSfRRICVI_ep6i8tUf6q0ZfTp8MOeZV5zexnSSk7IUOohmlUjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 380.2 | 66,473 | 309,382 |
| 03:59:59 pm | 380.3 | 200 | 242,909 |
| 03:59:56 pm | 380.2 | 100 | 242,709 |
| 03:59:55 pm | 380.4 | 300 | 242,609 |
| 03:59:55 pm | 380.4 | 100 | 242,309 |
| 03:59:55 pm | 380.4 | 100 | 242,209 |
| 03:59:54 pm | 380.4 | 200 | 242,109 |
| 03:59:54 pm | 380.4 | 100 | 241,909 |
| 03:59:54 pm | 380.4 | 100 | 241,809 |
| 03:59:51 pm | 380.4 | 100 | 241,709 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
