SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 SAR | -1.62% |
|
-5.00% | -10.72% |
| May. 26 | Sipchem Completes Turnaround Maintenance Activities for Affiliate Companies | MT |
| May. 13 | Correction: Sipchem Affiliate Refinances Syndicated Bank Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.55 ﷼ | 30.9 ﷼ | 30.9 ﷼ | 30.4 ﷼ |
| Volume | 2 146 722 | 1 246 291 | 1 642 674 | 1 921 673 |
| Change | 0.00% | -2.06% | 0.00% | -1.62% |
| Opening | 31.70 | 31.15 | 31.00 | 31.05 |
| High | 31.70 | 31.70 | 31.30 | 31.05 |
| Low | 31.05 | 30.70 | 30.85 | 30.40 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.00% | ||
| Current month | -11.37% | ||
| 1 month | -2.56% | ||
| 3 months | -2.41% | ||
| 6 months | -5.88% | ||
| Current year | -10.72% | ||
| 1 year | -16.94% | ||
| 3 years | +4.11% | ||
| 5 years | +44.49% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
1 921 673
Estimated daily volume
1 921 673
Avg. Volume 20 sessions
1 117 475
Daily volume ratio
1.72
Avg. Volume 20 sessions SAR
33 971 240.00
Avg. Volume 20 sessions USD
9 065 293.34
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
22 387 475 188
Capitalization (USD)
5 974 142 529
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 032 851 851
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 010 734
Free-Float
90.08 %
Free-Float capitalization (SAR)
20 394 193 349
Free-Float capitalization (USD)
5 442 231 283
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.40
32.25
1 month
30.4034.55
Current year
30.0536.50
1 year
30.0539.30
3 years
27.3560.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
31.44
Moving average 20 days
32.83
Moving average 50 days
32.39
Moving average 100 days
32.06
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
29.36
RSI 14 days
36.67
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.00% | -10.72% | -16.94% | 5.97B | ||
| +0.50% | -1.71% | +1.05% | +38.02% | 75.73B | ||
| -1.12% | -2.11% | -1.16% | +2.78% | 47.26B | ||
| +1.20% | +2.78% | +6.71% | +21.43% | 33.92B | ||
| +0.93% | +1.11% | +12.26% | +17.85% | 18.48B | ||
| +0.50% | +0.12% | +12.15% | +23.88% | 11.79B | ||
| -1.08% | -3.51% | -1.50% | - | 10.72B | ||
| -0.27% | -5.65% | -21.32% | -12.25% | 10.29B | ||
| +0.67% | +0.19% | +1.06% | +9.38% | 9.22B | ||
| -1.21% | +0.07% | -8.06% | -9.36% | 8.23B | ||
| +1.03% | -1.38% | -4.69% | +0.76% | 7.39B | ||
| 0.00% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +0.46% | -0.18% | +18.74% | +14.79% | 5B | ||
| -3.44% | -6.28% | -32.31% | -47.00% | 4.5B | ||
| -0.68% | -1.31% | -1.19% | -1.12% | 4.32B | ||
| +0.30% | -7.88% | -15.50% | -6.56% | 3.96B | ||
| Average | -0.24% | -1.67% | -2.73% | +2.48% | ||
| Weighted average by Cap. | +0.05% | -1.19% | +0.44% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99bd33442f476896c9c0c4b4d61.e-dFk2WwSlao1Vt3tkp7PpmNKVL1BJErzKQ80g8TbcU.H6Ar2zDKLRfSnjcV0CQqTqvfcz-HVPcShtVblUR4XP0WnS71HdE5Pd-zLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 30.55 | 50 | 1,651,785 |
| 07:44:40 am | 30.55 | 1,000 | 1,651,735 |
| 07:44:34 am | 30.55 | 133 | 1,650,735 |
| 07:44:25 am | 30.55 | 51 | 1,650,602 |
| 07:44:25 am | 30.55 | 1,199 | 1,650,551 |
| 07:44:25 am | 30.55 | 3,374 | 1,649,352 |
| 07:44:25 am | 30.55 | 192 | 1,645,978 |
| 07:44:25 am | 30.55 | 1,020 | 1,645,786 |
| 07:44:25 am | 30.55 | 123 | 1,644,766 |
| 07:44:25 am | 30.55 | 2,500 | 1,644,643 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
