SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 USD | -7.57% |
|
-12.95% | -14.39% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.18 $ | 5.02 $ | 4.64 $ | 4.65 $ | 4.7 $ |
| Volume | 325 482 | 625 962 | 960 709 | 668 540 | 490 951 |
| Change | -2.81% | -3.09% | -7.57% | +0.22% | +1.08% |
| Opening | 5.41 | 5.13 | 5.01 | 4.86 | 4.57 |
| High | 5.47 | 5.24 | 5.01 | 4.86 | 4.94 |
| Low | 5.06 | 4.91 | 4.37 | 4.42 | 4.55 |
Performance
| 1 day | -7.57% | ||
| 1 week | -12.95% | ||
| Current month | -12.95% | ||
| 1 month | +7.16% | ||
| 3 months | -28.06% | ||
| 6 months | +14.85% | ||
| Current year | -14.39% |
Volumes
marketsDaily volume
953 365
Avg. Volume 20 sessions
584 414
Avg. Volume 20 sessions USD
2 711 680.96
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
149 995 268
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.64 %
Free-Float capitalization (USD)
122 455 120
Average Daily Capital Traded
1.81%
Highs and lows
1 week
4.37
5.47
1 month
4.245.70
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.82
Moving average 50 days
4.72
Moving average 100 days
6.14
Price spread / (MMA5)
+10.13%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+32.33%
STIM
RSI 9 days
41.64
RSI 14 days
46.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.57% | -12.95% | -14.39% | - | 150M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.82% | +1.38% | +11.61% | +15.55% | ||
| Weighted average by Cap. | -0.15% | +2.96% | +18.09% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
