SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.8 EUR | -1.78% |
|
+1.03% | +34.70% |
| May. 28 | Italy's Vega-C rocket a step closer to returning to flight after successful engine test | RE |
| May. 22 | Safran: supply contract with Bell Textron | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 217.7 € | 216.5 € | 218.7 € | 214.8 € |
| Volume | 511 481 | 284 852 | 319 845 | 494 837 |
| Change | +1.30% | -0.55% | +1.02% | -1.78% |
| Opening | 215.10 | 216.80 | 216.80 | 216.90 |
| High | 218.80 | 217.30 | 218.90 | 217.90 |
| Low | 214.80 | 215.20 | 216.80 | 212.70 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.03% | ||
| Current month | +5.19% | ||
| 1 month | +2.97% | ||
| 3 months | +11.17% | ||
| 6 months | +33.25% | ||
| Current year | +34.70% | ||
| 1 year | +54.47% | ||
| 3 years | +73.06% | ||
| 5 years | +80.13% | ||
| 10 years | +332.45% |
Volumes
marketsDaily volume
494 837
Estimated daily volume
494 837
Avg. Volume 20 sessions
372 295
Daily volume ratio
1.33
Avg. Volume 20 sessions
79 968 966.00
Avg. Volume 20 sessions USD
86 783 121.59
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 495 402 418
Capitalization (USD)
98 206 515 658
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 175 786 790
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 194
Free-Float
79.03 %
Free-Float capitalization (EUR)
73 890 707 733
Free-Float capitalization (USD)
80 186 934 939
Average Daily Capital Traded
0.09%
Highs and lows
1 week
212.70
218.90
1 month
201.00218.90
Current year
156.68218.90
1 year
133.36218.90
3 years
87.85218.90
5 years
51.10218.90
10 years
43.24218.90
Indicators
Moving average 5 days
216.52
Moving average 20 days
210.41
Moving average 50 days
208.07
Moving average 100 days
194.41
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
69.98
RSI 14 days
66.17
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.03% | +34.70% | +54.47% | 98.21B | ||
| -2.40% | -1.41% | +30.28% | +66.30% | 75.56B | ||
| -2.42% | -1.90% | +18.55% | +33.11% | 26.55B | ||
| -1.84% | +0.04% | +17.70% | +3.47% | 13.68B | ||
| +0.88% | -2.09% | -4.90% | -12.07% | 12.97B | ||
| -1.09% | -2.65% | +24.62% | +74.24% | 10.75B | ||
| -1.01% | -3.67% | -10.39% | -20.58% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -2.08% | -3.90% | +17.82% | 3.62B | ||
| +0.61% | -3.11% | +0.10% | -16.79% | 3.59B | ||
| +2.69% | -5.35% | +14.84% | -7.29% | 2.37B | ||
| -1.27% | -5.88% | -19.71% | -32.62% | 1.77B | ||
| -1.03% | -2.14% | +8.95% | +29.30% | 1.32B | ||
| -2.33% | -7.63% | -26.36% | -41.31% | 1.2B | ||
| -0.17% | -4.08% | +4.17% | +42.01% | 1.06B | ||
| -0.10% | -4.32% | -14.07% | -28.83% | 1.04B | ||
| Average | -0.81% | -2.61% | +4.66% | +10.08% | ||
| Weighted average by Cap. | -1.70% | -0.68% | +24.18% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc992f8fc513e495b012154e3fe.22tgicBSgNElMEp0GruQtO0R4XS5faqwZJNEjd5kEGY.nFIh4LAn94Z_B3kCXoqlg4hgqiyINePpFaES2LsMJgONGFHttx7PtxVTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 214.8 | 54 | 494,837 |
| 11:35:17 am | 214.8 | 169 | 494,783 |
| 11:35:17 am | 214.8 | 162 | 494,614 |
| 11:35:17 am | 214.8 | 12 | 494,452 |
| 11:35:17 am | 214.8 | 118 | 494,440 |
| 11:35:17 am | 214.8 | 54 | 494,322 |
| 11:35:17 am | 214.8 | 8 | 494,268 |
| 11:35:17 am | 214.8 | 17 | 494,260 |
| 11:35:17 am | 214.8 | 281 | 494,243 |
| 11:35:17 am | 214.8 | 36 | 493,962 |
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
