SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 USD | -1.79% |
|
+6.17% | +53.18% |
| Jun. 03 | Safe Bulkers to Acquire Kamsarmax Dry-Bulk Vessel | MT |
| Jun. 03 | Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Japanese Kamsarmax Class Dry-Bulk Vessel | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.29 $ | 6.13 $ | 6.02 $ |
| Volume | 1 132 113 | 889 006 | 604 110 | 570 311 |
| Change | +1.49% | +2.28% | -2.54% | -1.79% |
| Opening | 6.10 | 6.16 | 6.26 | 6.10 |
| High | 6.29 | 6.33 | 6.31 | 6.15 |
| Low | 6.03 | 6.15 | 6.12 | 5.97 |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.17% | ||
| Current month | +6.17% | ||
| 1 month | +10.87% | ||
| 3 months | +21.37% | ||
| 6 months | +63.59% | ||
| Current year | +53.18% | ||
| 1 year | +78.11% | ||
| 3 years | +60.96% | ||
| 5 years | +304.03% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
570 311
Estimated daily volume
570 311
Avg. Volume 20 sessions
820 706
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 940 650.12
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
642 719 135
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
351 462 945
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.64
6.33
1 month
5.236.33
Current year
3.846.33
1 year
2.976.33
3 years
2.356.33
5 years
0.746.33
10 years
0.3010.18
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.63
Moving average 50 days
5.23
Moving average 100 days
4.86
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
71.60
RSI 14 days
70.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +6.17% | +53.18% | +78.11% | 643M | ||
| -1.80% | +3.56% | +51.92% | +41.56% | 14.45B | ||
| -2.92% | -7.70% | +15.84% | +49.42% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +5.98% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +39.86% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +42.52% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +10.11% | 2.06B | ||
| -4.67% | -8.20% | +23.79% | +82.43% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +70.75% | 1.85B | ||
| -1.17% | -2.55% | +27.33% | +44.15% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +51.38% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +23.59% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +143.19% | 1.59B | ||
| -0.29% | -2.58% | -7.09% | +26.11% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -8.85% | 1.45B | ||
| Average | -0.62% | -1.32% | +31.93% | +46.69% | ||
| Weighted average by Cap. | -1.01% | -1.33% | +36.06% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bef4c03259ae1f6678f.89CMWLxGT80pGD1_9Lr_nuYwASV5CjSoaHlnOYp7mSI.t6LCHc8sK_tRa2QFk4uz7qJYd0pUZnGRAzAqacE802m2pu5q3gACt0dKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.02 | 47,450 | 510,879 |
| 03:59:58 pm | 6.03 | 150 | 463,429 |
| 03:59:57 pm | 6.03 | 150 | 463,279 |
| 03:59:57 pm | 6.03 | 150 | 463,129 |
| 03:59:57 pm | 6.03 | 126 | 462,979 |
| 03:59:57 pm | 6.03 | 150 | 462,853 |
| 03:59:57 pm | 6.03 | 144 | 462,703 |
| 03:59:56 pm | 6.03 | 144 | 462,559 |
| 03:59:56 pm | 6.03 | 138 | 462,415 |
| 03:59:56 pm | 6.03 | 150 | 462,277 |
Monthly variations
Annual change
| 2024 | +53.18% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
