SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 SAR | +0.73% |
|
+0.55% | -20.41% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 108.4 ﷼ | 107.8 ﷼ | 109.2 ﷼ | 110 ﷼ | 110 ﷼ |
| Volume | 478 857 | 520 835 | 523 689 | 597 622 | 597 622 |
| Change | -2.87% | -0.55% | +1.30% | +0.73% | +0.73% |
| Opening | 111.60 | 109.80 | 108.00 | 109.20 | 109.2 |
| High | 111.80 | 109.80 | 110.20 | 111.00 | 111 |
| Low | 108.40 | 107.60 | 108.00 | 109.20 | 109.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.55% | ||
| Current month | +3.77% | ||
| 1 month | -1.43% | ||
| 3 months | -12.14% | ||
| 6 months | -17.42% | ||
| Current year | -20.41% | ||
| 1 year | -14.86% | ||
| 3 years | -8.33% | ||
| 5 years | +37.50% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
597 622
Estimated daily volume
597 622
Avg. Volume 20 sessions
499 365
Daily volume ratio
1.20
Avg. Volume 20 sessions SAR
54 930 150.00
Avg. Volume 20 sessions USD
14 658 220.39
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
51 941 422 560
Capitalization (USD)
13 860 672 493
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 292 596
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 486
Free-Float
49.9 %
Free-Float capitalization (SAR)
25 917 709 001
Free-Float capitalization (USD)
6 916 192 482
Average Daily Capital Traded
0.11%
Highs and lows
1 week
107.60
112.40
1 month
106.00113.80
Current year
106.00142.60
1 year
106.00148.20
3 years
106.00202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
109.28
Moving average 20 days
110.17
Moving average 50 days
114.34
Moving average 100 days
120.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
41.71
RSI 14 days
41.55
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.55% | -20.41% | -14.86% | 13.86B | ||
| +0.72% | -2.35% | -2.06% | +15.59% | 14.23B | ||
| +0.41% | -0.64% | +7.71% | -11.40% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -19.04% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +1.35% | -2.65% | -12.43% | -25.68% | 7.53B | ||
| +0.42% | -0.41% | -18.86% | -25.39% | 5.45B | ||
| +0.34% | +6.49% | +11.22% | +45.11% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -21.90% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +18.45% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.68% | 1.96B | ||
| +1.38% | +4.82% | +9.24% | +46.23% | 1.96B | ||
| -1.27% | -3.22% | -4.16% | -44.73% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -10.01% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.25% | 1.25B | ||
| +1.38% | +2.00% | -14.13% | +11.88% | 1.14B | ||
| Average | +0.38% | -0.18% | -5.69% | -1.86% | ||
| Weighted average by Cap. | +0.24% | -0.71% | -6.86% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9fac2ca06.qT7MyEOF-wjXqGX5js3Aaw-vL4NSTlBCCYnfd7K1sXc.7VOduwrqrVut-AO695u3BzfmTcQ9ImQDRPm7IdHzwTnzUpqiBtqXPYj8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:43 am | 110.4 | 2 | 577,209 |
| 07:44:41 am | 110.4 | 312 | 577,207 |
| 07:44:16 am | 110.4 | 897 | 576,895 |
| 07:44:14 am | 110.4 | 95 | 575,998 |
| 07:43:58 am | 110.4 | 500 | 575,903 |
| 07:43:45 am | 110.2 | 26 | 575,403 |
| 07:43:45 am | 110.2 | 4 | 575,377 |
| 07:43:09 am | 110.4 | 104 | 575,373 |
| 07:43:09 am | 110.4 | 106 | 575,269 |
| 07:43:09 am | 110.4 | 12 | 575,163 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
