SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 SAR | -1.57% |
|
-4.33% | -10.06% |
| May. 27 | Tadawul All Share Index Closes in Red as Geopolitical Tensions Escalate | MT |
| May. 27 | Saudi Basic Industries Wins Regulatory Clearances for SAR12.5 Billion Hadeed Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 76.8 ﷼ | 76.2 ﷼ | 76.3 ﷼ | 75.1 ﷼ |
| Volume | 2 420 184 | 1 374 218 | 1 910 055 | 1 630 105 |
| Change | -1.54% | -0.78% | +0.13% | -1.57% |
| Opening | 78.00 | 77.40 | 76.90 | 76.20 |
| High | 78.00 | 77.40 | 76.90 | 76.30 |
| Low | 76.80 | 76.10 | 75.90 | 75.10 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.33% | ||
| Current month | -11.12% | ||
| 1 month | -8.41% | ||
| 3 months | -4.94% | ||
| 6 months | -4.94% | ||
| Current year | -10.06% | ||
| 1 year | -16.74% | ||
| 3 years | -39.53% | ||
| 5 years | -31.97% | ||
| 10 years | -35.67% |
Volumes
marketsDaily volume
1 630 105
Estimated daily volume
1 630 105
Avg. Volume 20 sessions
1 157 879
Daily volume ratio
1.41
Avg. Volume 20 sessions SAR
86 956 712.90
Avg. Volume 20 sessions USD
23 204 572.75
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
228 704 432 277
Capitalization (USD)
61 030 235 162
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 770 232 080
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 149
Free-Float
30 %
Free-Float capitalization (SAR)
68 611 329 683
Free-Float capitalization (USD)
18 309 070 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.10
78.00
1 month
75.1085.80
Current year
75.1089.00
1 year
75.1091.00
3 years
75.10141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
77.16
Moving average 20 days
80.53
Moving average 50 days
80.14
Moving average 100 days
79.69
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
28.86
RSI 14 days
35.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 104B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.74B | ||
| 0.00% | -0.32% | +26.03% | +46.84% | 8.63B | ||
| Average | -0.84% | -1.50% | +10.06% | +36.20% | ||
| Weighted average by Cap. | -0.57% | -1.43% | +11.67% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55fd90a3ff952126.cJCB0rPVPZFVpIZ8oWifsoBejOSfTbRRKGaIaYdqorU.RtPvltu9XsgkzuBOxTDlhsYt64XMAdMfWSnbC9IY1uQi2cqU2uR4_RSc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 75.5 | 1 | 1,333,104 |
| 07:44:57 am | 75.5 | 660 | 1,333,103 |
| 07:44:52 am | 75.5 | 2 | 1,332,443 |
| 07:44:52 am | 75.5 | 2 | 1,332,441 |
| 07:44:48 am | 75.5 | 50 | 1,332,439 |
| 07:44:43 am | 75.4 | 38 | 1,332,389 |
| 07:44:43 am | 75.4 | 2 | 1,332,351 |
| 07:44:43 am | 75.4 | 46 | 1,332,349 |
| 07:44:43 am | 75.4 | 17 | 1,332,303 |
| 07:44:42 am | 75.4 | 83 | 1,332,286 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
