SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.2 SEK | +9.36% |
|
+7.42% | +79.20% |
| Jun. 07 | Saab AB's Contract with Poland for Carl-Gustaf Enters into Force | CI |
| Jun. 04 | Saab Receives Investment Grade Credit Rating From S&P Global | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 256.5 kr | 250.3 kr | 248.9 kr | 272.2 kr |
| Volume | 2 402 729 | 2 735 917 | 1 228 318 | 5 394 523 |
| Change | +1.22% | -2.42% | -0.56% | +9.36% |
| Opening | 253.70 | 255.20 | 252.00 | 250.80 |
| High | 258.40 | 255.20 | 254.80 | 272.70 |
| Low | 253.00 | 250.00 | 248.30 | 250.60 |
Performance
| 1 day | +9.36% | ||
| 1 week | +7.42% | ||
| Current month | +7.42% | ||
| 1 month | +17.45% | ||
| 3 months | +32.43% | ||
| 6 months | +100.15% | ||
| Current year | +79.20% | ||
| 1 year | +87.27% | ||
| 3 years | +342.60% | ||
| 5 years | +275.06% | ||
| 10 years | +458.93% |
Volumes
marketsDaily volume
5 394 523
Estimated daily volume
5 394 523
Avg. Volume 20 sessions
2 522 638
Daily volume ratio
2.14
Avg. Volume 20 sessions SEK
686 662 063.60
Avg. Volume 20 sessions USD
65 186 889.68
Record volume 1
71 596 720
Record volume 2
18 409 452
Record volume 3
12 792 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
144 367 390 876
Capitalization (USD)
13 705 229 518
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 899 397 197
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
219 360
Free-Float
67.81 %
Free-Float capitalization (SEK)
98 922 318 157
Free-Float capitalization (USD)
9 390 992 430
Average Daily Capital Traded
0.48%
Highs and lows
1 week
248.30
272.70
1 month
220.30272.70
Current year
152.00272.70
1 year
130.05272.70
3 years
50.78272.70
5 years
40.36272.70
10 years
40.36272.70
Indicators
Moving average 5 days
256.98
Moving average 20 days
242.17
Moving average 50 days
235.30
Moving average 100 days
214.76
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
56.41
RSI 14 days
57.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +8.47% | 9.78B | ||
| Average | +1.21% | +0.33% | +34.19% | +68.88% | ||
| Weighted average by Cap. | +0.50% | -0.22% | +28.73% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa65267d79fe4051aff76e732.mPYFM080ECFML0Fa1N0k5shtWzee7n7GsqDYxSRvhtI.8MU9AixxYFs7SxZujrRPtZcEPQ_6rSr33NTvjFw6t4vOlXQKOg0oYAZFEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 272.2 | 3 | 5,142,844 |
| 11:29:58 am | 272.2 | 421 | 5,142,841 |
| 11:29:58 am | 272.2 | 420 | 5,142,420 |
| 11:29:58 am | 272.2 | 261 | 5,142,000 |
| 11:29:58 am | 272.2 | 581 | 5,141,739 |
| 11:29:58 am | 272.2 | 83 | 5,141,158 |
| 11:29:58 am | 272.2 | 975 | 5,141,075 |
| 11:29:58 am | 272.2 | 768 | 5,140,100 |
| 11:29:58 am | 272.2 | 100 | 5,139,332 |
| 11:29:58 am | 272.2 | 51 | 5,139,232 |
Monthly variations
Annual change
| 2024 | +79.20% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
