S&T BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 USD | -1.79% |
|
-2.03% | -3.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 32.87 $ | 32.47 $ | 32.88 $ | 32.29 $ |
| Volume | 115 182 | 257 253 | 98 689 | 158 293 |
| Change | -0.27% | -1.22% | +1.26% | -1.79% |
| Opening | 32.80 | 33.05 | 32.73 | 32.95 |
| High | 33.01 | 33.17 | 32.90 | 33.20 |
| Low | 32.43 | 32.34 | 32.56 | 32.13 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.03% | ||
| Current month | +7.10% | ||
| 1 month | +4.23% | ||
| 3 months | +5.32% | ||
| 6 months | +14.71% | ||
| Current year | -3.38% | ||
| 1 year | +16.95% | ||
| 3 years | -4.83% | ||
| 5 years | -15.87% | ||
| 10 years | +34.32% |
Volumes
marketsDaily volume
158 293
Estimated daily volume
158 293
Avg. Volume 20 sessions
122 224
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
3 946 612.96
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 234 636 629
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.91 %
Free-Float capitalization (USD)
1 216 830 212
Average Daily Capital Traded
0.32%
Highs and lows
1 week
32.13
33.20
1 month
29.9133.20
Current year
28.8336.28
1 year
24.5136.28
3 years
24.5138.43
5 years
16.9841.54
10 years
16.9847.77
Indicators
Moving average 5 days
32.69
Moving average 20 days
31.94
Moving average 50 days
31.15
Moving average 100 days
31.69
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
64.19
RSI 14 days
62.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.03% | -3.38% | +16.95% | 1.23B | ||
| -1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -0.50% | -5.95% | +15.00% | +23.87% | 52.37B | ||
| -2.00% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.42% | -1.07% | +1.17% | +8.99% | ||
| Weighted average by Cap. | -0.83% | -0.66% | +8.13% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IMyVZbFVqHMNTGDuId0fI_HrZ7fqrPYVxjunr7Vctx8.FZPnCfcC5wlseDS3SodeFcmZFoWly49NiwyVnPslwlYXodQK_2L4Bn0CEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.29 | 30,782 | 99,955 |
| 03:59:55 pm | 32.3 | 100 | 69,173 |
| 03:59:54 pm | 32.3 | 104 | 69,073 |
| 03:59:54 pm | 32.3 | 100 | 68,969 |
| 03:59:53 pm | 32.26 | 100 | 68,869 |
| 03:59:50 pm | 32.27 | 100 | 68,769 |
| 03:59:44 pm | 32.28 | 100 | 68,669 |
| 03:59:43 pm | 32.26 | 100 | 68,569 |
| 03:59:34 pm | 32.25 | 100 | 68,469 |
| 03:59:31 pm | 32.25 | 100 | 68,369 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -2.22% | ||
| 2022 | +8.44% | ||
| 2021 | +26.89% | ||
| 2020 | -38.35% | ||
| 2019 | +6.47% | ||
| 2018 | -4.95% | ||
| 2017 | +1.97% | ||
| 2016 | +26.67% | ||
| 2015 | +3.39% | ||
| 2014 | +17.78% | ||
| 2013 | +40.07% | ||
| 2012 | -7.57% | ||
| 2011 | -13.46% | ||
| 2010 | +32.80% | ||
| 2009 | -52.08% | ||
| 2008 | +28.44% | ||
| 2007 | -20.28% | ||
| 2006 | -5.84% | ||
| 2005 | -2.31% | ||
| 2004 | +26.48% | ||
| 2003 | +18.96% | ||
| 2002 | +3.18% | ||
| 2001 | +12.28% | ||
| 2000 | -6.74% | ||
| 1999 | -15.87% | ||
| 1998 | +27.46% | ||
| 1997 | +40.65% | ||
| 1996 | +0.82% | ||
| 1995 | +48.78% | ||
| 1994 | +13.89% | ||
| 1993 | +37.14% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.
